TMBThanachart Bank PCL (TMBBY)
9.05
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
TMBThanachart Bank Price: 9.05 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
May 16, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
May 15, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
May 14, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
May 13, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
May 10, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
May 09, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
May 08, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
May 07, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
May 06, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
May 03, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
May 02, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
May 01, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
Apr 30, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
Apr 29, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
Apr 26, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
Apr 25, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
Apr 24, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
Apr 23, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
Apr 22, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
Apr 19, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
Apr 18, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
Apr 17, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
Apr 16, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
Apr 15, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.28
Minimum
Sep 29 2020
13.03
Maximum
Dec 03 2019
9.260
Average
9.05
Median
Apr 19 2023
Price Benchmarks
Bank Of Ayudhya PCL | 0.7653 |
Bangkok Bank PCL | 20.35 |
Kasikornbank Public Co Ltd | 14.62 |
TISCO Financial Group PCL | 25.60 |
Krungthai Card PCL | 11.81 |
Price Related Metrics
PE Ratio | 6.548 |
PS Ratio | 1.737 |
PEG Ratio | 0.2646 |
Price to Book Value | 0.5436 |
Earnings Yield | 15.27% |
Market Cap | 3.515B |
PEGY Ratio | 0.2004 |
Normalized PE Ratio | 6.548 |