Bangkok Bank PCL (BKKLY)
29.60
+0.01
(+0.03%)
USD |
OTCM |
Aug 27, 16:00
Bangkok Bank Price : 29.60 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 30.07 | 30.07 | 29.34 | 29.60 | 3336.00 |
| Aug 26, 2026 | 30.14 | 30.27 | 29.57 | 29.59 | 7240.00 |
| Aug 25, 2026 | 29.19 | 29.32 | 29.04 | 29.18 | 2827.00 |
| Aug 24, 2026 | 29.88 | 29.88 | 29.13 | 29.35 | 12257.00 |
| Aug 21, 2026 | 29.73 | 29.73 | 29.07 | 29.42 | 2084.00 |
| Aug 20, 2026 | 29.36 | 29.36 | 28.82 | 28.82 | 5646.00 |
| Aug 19, 2026 | 29.14 | 29.21 | 28.59 | 28.72 | 4028.00 |
| Aug 18, 2026 | 28.63 | 28.78 | 28.39 | 28.39 | 4027.00 |
| Aug 17, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 1558.00 |
| Aug 14, 2026 | 29.24 | 29.24 | 28.56 | 28.75 | 4696.00 |
| Aug 13, 2026 | 29.31 | 29.79 | 28.88 | 29.79 | 1914.00 |
| Aug 12, 2026 | 29.53 | 29.53 | 29.02 | 29.41 | 7781.00 |
| Aug 11, 2026 | 29.28 | 29.28 | 29.01 | 29.18 | 2449.00 |
| Aug 10, 2026 | 28.92 | 29.39 | 28.92 | 29.39 | 4123.00 |
| Aug 07, 2026 | 30.06 | 30.06 | 29.51 | 29.80 | 5268.00 |
| Aug 06, 2026 | 30.17 | 30.17 | 29.37 | 29.56 | 3569.00 |
| Aug 05, 2026 | 29.56 | 30.17 | 29.21 | 29.21 | 10799.00 |
| Aug 04, 2026 | 29.44 | 29.78 | 29.44 | 29.78 | 4620.00 |
| Aug 03, 2026 | 29.30 | 29.34 | 29.30 | 29.34 | 2257.00 |
| Jul 31, 2026 | 29.54 | 29.74 | 28.94 | 28.94 | 6640.00 |
| Jul 30, 2026 | 29.26 | 29.57 | 29.00 | 29.57 | 3844.00 |
| Jul 29, 2026 | 29.50 | 29.55 | 29.30 | 29.50 | 4198.00 |
| Jul 28, 2026 | 29.26 | 29.79 | 29.18 | 29.49 | 7188.00 |
| Jul 27, 2026 | 29.23 | 29.23 | 28.73 | 29.13 | 3579.00 |
| Jul 24, 2026 | 29.00 | 29.00 | 28.21 | 28.21 | 9705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kasikornbank Public Co. Ltd. | 7.21 |
| Kiatnakin Phatra Bank Public Co. Ltd. | 1.32 |
| Ameris Bancorp | 85.46 |
| Arrow Financial Corp. | 38.27 |
| Associated Banc-Corp | 30.89 |
Price Related Metrics
| PE Ratio | 8.646 |
| PS Ratio | 1.473 |
| Price to Book Value | 1.296 |
| Earnings Yield | 11.57% |
| Market Cap | 11.30B |
| Operating PE Ratio | 7.065 |
| Normalized PE Ratio | 8.645 |