Bangkok Bank PCL (BKKLY)
29.29
+0.17
(+0.58%)
USD |
OTCM |
Sep 18, 16:00
Bangkok Bank Price : 29.29 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.62 | 29.72 | 28.82 | 29.29 | 10890.00 |
| Sep 17, 2026 | 29.54 | 29.54 | 29.12 | 29.12 | 2615.00 |
| Sep 16, 2026 | 29.41 | 29.67 | 29.09 | 29.32 | 3905.00 |
| Sep 15, 2026 | 29.28 | 29.28 | 29.01 | 29.19 | 3531.00 |
| Sep 14, 2026 | 29.00 | 29.50 | 28.89 | 29.08 | 2882.00 |
| Sep 11, 2026 | 28.73 | 29.59 | 28.45 | 29.02 | 12838.00 |
| Sep 10, 2026 | 29.30 | 30.73 | 28.85 | 29.74 | 3665.00 |
| Sep 09, 2026 | 30.02 | 30.79 | 29.25 | 29.25 | 2204.00 |
| Sep 08, 2026 | 30.16 | 30.16 | 29.72 | 29.72 | 2968.00 |
| Sep 04, 2026 | 29.90 | 30.03 | 29.36 | 29.95 | 3793.00 |
| Sep 03, 2026 | 29.44 | 30.29 | 29.44 | 29.60 | 4725.00 |
| Sep 02, 2026 | 29.56 | 29.99 | 29.41 | 29.76 | 4381.00 |
| Sep 01, 2026 | 30.75 | 30.75 | 28.91 | 29.30 | 3324.00 |
| Aug 31, 2026 | 28.80 | 29.19 | 28.71 | 28.87 | 4886.00 |
| Aug 28, 2026 | 29.51 | 29.51 | 28.90 | 29.30 | 3355.00 |
| Aug 27, 2026 | 30.07 | 30.07 | 29.34 | 29.60 | 3336.00 |
| Aug 26, 2026 | 30.14 | 30.27 | 29.57 | 29.59 | 7240.00 |
| Aug 25, 2026 | 29.19 | 29.32 | 29.04 | 29.18 | 2827.00 |
| Aug 24, 2026 | 29.88 | 29.88 | 29.13 | 29.35 | 12257.00 |
| Aug 21, 2026 | 29.73 | 29.73 | 29.07 | 29.42 | 2084.00 |
| Aug 20, 2026 | 29.36 | 29.36 | 28.82 | 28.82 | 5646.00 |
| Aug 19, 2026 | 29.14 | 29.21 | 28.59 | 28.72 | 4028.00 |
| Aug 18, 2026 | 28.63 | 28.78 | 28.39 | 28.39 | 4027.00 |
| Aug 17, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 1558.00 |
| Aug 14, 2026 | 29.24 | 29.24 | 28.56 | 28.75 | 4696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kasikornbank Public Co. Ltd. | 30.81 |
| Kiatnakin Phatra Bank Public Co. Ltd. | 1.32 |
| Ameris Bancorp | 83.50 |
| Arrow Financial Corp. | 37.92 |
| Associated Banc-Corp | 29.66 |
Price Related Metrics
| PE Ratio | 8.555 |
| PS Ratio | 1.458 |
| Price to Book Value | 1.282 |
| Price to Free Cash Flow | 4.115 |
| Earnings Yield | 11.69% |
| Market Cap | 11.18B |
| Operating PE Ratio | 6.991 |
| Normalized PE Ratio | 8.555 |