Bangkok Bank PCL (BKKLY)
20.73
+0.55
(+2.72%)
USD |
OTCM |
May 03, 16:00
Bangkok Bank Price: 20.73 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.73 | 20.73 | 18.09 | 20.73 | 1657.00 |
May 02, 2024 | 19.70 | 20.18 | 17.96 | 20.18 | 4237.00 |
May 01, 2024 | 19.20 | 19.59 | 17.95 | 19.59 | 2141.00 |
Apr 30, 2024 | 18.98 | 19.57 | 18.75 | 19.57 | 2014.00 |
Apr 29, 2024 | 18.85 | 18.85 | 18.39 | 18.85 | 3446.00 |
Apr 26, 2024 | 17.52 | 19.87 | 17.52 | 19.00 | 4280.00 |
Apr 25, 2024 | 19.26 | 20.21 | 18.04 | 19.96 | 2699.00 |
Apr 24, 2024 | 19.75 | 19.75 | 18.54 | 18.54 | 1779.00 |
Apr 23, 2024 | 20.25 | 20.27 | 18.80 | 20.25 | 9359.00 |
Apr 22, 2024 | 21.55 | 21.55 | 20.00 | 20.29 | 2788.00 |
Apr 19, 2024 | 21.01 | 21.01 | 18.23 | 18.23 | 4918.00 |
Apr 18, 2024 | 20.50 | 20.91 | 19.70 | 20.91 | 2979.00 |
Apr 17, 2024 | 19.41 | 20.43 | 18.88 | 20.43 | 2637.00 |
Apr 16, 2024 | 20.65 | 21.07 | 19.90 | 21.07 | 11438.00 |
Apr 15, 2024 | 21.02 | 21.04 | 21.02 | 21.04 | 9435.00 |
Apr 12, 2024 | 19.79 | 20.97 | 19.79 | 20.97 | 1769.00 |
Apr 11, 2024 | 20.50 | 21.43 | 20.00 | 21.43 | 2447.00 |
Apr 10, 2024 | 19.68 | 20.00 | 19.65 | 19.65 | 11926.00 |
Apr 09, 2024 | 19.50 | 20.09 | 19.50 | 19.90 | 787.00 |
Apr 08, 2024 | 19.10 | 19.90 | 19.10 | 19.85 | 2019.00 |
Apr 05, 2024 | 19.44 | 19.65 | 18.46 | 19.20 | 1918.00 |
Apr 04, 2024 | 19.95 | 19.95 | 19.06 | 19.44 | 1699.00 |
Apr 03, 2024 | 18.66 | 19.50 | 18.66 | 19.40 | 3203.00 |
Apr 02, 2024 | 19.10 | 19.60 | 18.17 | 19.20 | 4152.00 |
Apr 01, 2024 | 18.79 | 19.77 | 18.79 | 18.95 | 4440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.04
Minimum
Mar 24 2020
32.72
Maximum
Jun 21 2019
21.27
Average
20.27
Median
Dec 03 2020
Price Benchmarks
Bank Of Ayudhya PCL | 0.7653 |
Kasikornbank Public Co Ltd | 14.49 |
TISCO Financial Group PCL | 24.63 |
TMBThanachart Bank PCL | 9.05 |
Krungthai Card PCL | 11.28 |
Price Related Metrics
PE Ratio | 6.613 |
PS Ratio | 1.534 |
PEG Ratio | 0.1533 |
Price to Book Value | 0.5459 |
Earnings Yield | 15.12% |
Market Cap | 7.914B |
PEGY Ratio | 0.1383 |
Normalized PE Ratio | 6.726 |