Bangkok Bank PCL (BKKLY)
23.62
+0.51
(+2.21%)
USD |
OTCM |
Nov 05, 15:45
Bangkok Bank Price: 23.62 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.85 | 23.11 | 20.85 | 23.11 | 2812.00 |
| Nov 01, 2024 | 22.90 | 24.07 | 22.34 | 24.07 | 1903.00 |
| Oct 31, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 2576.00 |
| Oct 30, 2024 | 23.47 | 23.47 | 22.62 | 22.62 | 2414.00 |
| Oct 29, 2024 | 23.04 | 23.73 | 22.34 | 23.73 | 1763.00 |
| Oct 28, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1363.00 |
| Oct 25, 2024 | 22.24 | 22.24 | 21.39 | 21.39 | 1223.00 |
| Oct 24, 2024 | 24.35 | 24.39 | 24.35 | 24.39 | 988.00 |
| Oct 23, 2024 | 20.57 | 23.60 | 20.57 | 23.30 | 1353.00 |
| Oct 22, 2024 | 22.60 | 23.61 | 22.45 | 22.45 | 2928.00 |
| Oct 21, 2024 | 24.84 | 24.84 | 22.93 | 23.50 | 3088.00 |
| Oct 18, 2024 | 23.65 | 24.90 | 22.92 | 24.90 | 1276.00 |
| Oct 17, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1199.00 |
| Oct 16, 2024 | 23.00 | 23.57 | 22.94 | 22.94 | 1954.00 |
| Oct 15, 2024 | 22.95 | 25.20 | 22.95 | 24.45 | 1195.00 |
| Oct 14, 2024 | 24.20 | 25.35 | 23.56 | 24.66 | 1837.00 |
| Oct 11, 2024 | 21.81 | 25.00 | 21.81 | 23.44 | 2472.00 |
| Oct 10, 2024 | 23.12 | 23.13 | 21.90 | 22.78 | 7135.00 |
| Oct 09, 2024 | 23.54 | 24.35 | 23.54 | 24.35 | 938.00 |
| Oct 08, 2024 | 24.87 | 24.87 | 24.62 | 24.86 | 1594.00 |
| Oct 07, 2024 | 24.45 | 24.62 | 23.00 | 24.28 | 1928.00 |
| Oct 04, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1202.00 |
| Oct 03, 2024 | 24.20 | 24.20 | 23.15 | 24.20 | 2503.00 |
| Oct 02, 2024 | 22.84 | 24.20 | 22.15 | 24.20 | 1497.00 |
| Oct 01, 2024 | 22.55 | 24.80 | 22.55 | 24.80 | 2300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.04
Minimum
Mar 24 2020
30.64
Maximum
Nov 25 2019
20.35
Average
19.90
Median
Mar 19 2021
Price Benchmarks
| Bank Of Ayudhya PCL | 0.7946 |
| Kasikornbank Public Co Ltd | 17.47 |
| Krung Thai Bank PCL | 12.70 |
| TISCO Financial Group PCL | 25.60 |
| TMBThanachart Bank PCL | 9.05 |
Price Related Metrics
| PE Ratio | 7.605 |
| PS Ratio | 1.777 |
| PEG Ratio | 0.5666 |
| Price to Book Value | 0.6077 |
| Price to Free Cash Flow | 3.223 |
| Earnings Yield | 13.15% |
| Market Cap | 9.017B |
| PEGY Ratio | 0.4305 |
| Normalized PE Ratio | 7.701 |