Kasikornbank Public Co Ltd (KPCPY)
14.87
+0.70
(+4.97%)
USD |
OTCM |
May 09, 11:08
Kasikornbank Public Price: 14.87 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 13.88 | 14.79 | 13.88 | 14.16 | 2540.00 |
May 07, 2024 | 13.78 | 14.11 | 13.78 | 13.82 | 3199.00 |
May 06, 2024 | 14.57 | 14.57 | 13.97 | 13.97 | 2296.00 |
May 03, 2024 | 13.78 | 14.58 | 13.78 | 14.49 | 9574.00 |
May 02, 2024 | 14.17 | 14.29 | 14.14 | 14.14 | 4685.00 |
May 01, 2024 | 14.22 | 14.27 | 13.99 | 14.10 | 8506.00 |
Apr 30, 2024 | 14.29 | 14.29 | 13.72 | 14.20 | 12343.00 |
Apr 29, 2024 | 13.92 | 14.26 | 13.58 | 13.58 | 2557.00 |
Apr 26, 2024 | 13.70 | 14.33 | 13.69 | 14.02 | 9153.00 |
Apr 25, 2024 | 13.87 | 14.15 | 13.65 | 13.65 | 12305.00 |
Apr 24, 2024 | 13.26 | 13.65 | 13.26 | 13.65 | 8993.00 |
Apr 23, 2024 | 13.66 | 13.79 | 13.46 | 13.71 | 3324.00 |
Apr 22, 2024 | 12.90 | 13.71 | 12.90 | 13.35 | 5138.00 |
Apr 19, 2024 | 13.81 | 13.81 | 13.41 | 13.41 | 11516.00 |
Apr 18, 2024 | 13.40 | 13.98 | 13.18 | 13.51 | 14205.00 |
Apr 17, 2024 | 13.98 | 13.98 | 13.09 | 13.10 | 7198.00 |
Apr 16, 2024 | 14.08 | 14.08 | 13.27 | 13.27 | 7483.00 |
Apr 15, 2024 | 13.24 | 14.10 | 13.24 | 14.04 | 80866.00 |
Apr 12, 2024 | 13.35 | 14.11 | 13.35 | 14.08 | 4144.00 |
Apr 11, 2024 | 13.61 | 13.88 | 13.33 | 13.88 | 12427.00 |
Apr 10, 2024 | 13.56 | 13.56 | 13.32 | 13.50 | 3008.00 |
Apr 09, 2024 | 13.80 | 13.80 | 13.31 | 13.31 | 4173.00 |
Apr 08, 2024 | 13.38 | 13.81 | 12.90 | 13.33 | 4445.00 |
Apr 05, 2024 | 13.34 | 13.53 | 13.06 | 13.34 | 10379.00 |
Apr 04, 2024 | 12.98 | 13.76 | 12.97 | 12.98 | 5825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.94
Minimum
Oct 19 2020
25.32
Maximum
Jun 20 2019
15.97
Average
15.70
Median
Oct 20 2022
Price Benchmarks
Bank Of Ayudhya PCL | 0.7653 |
Bangkok Bank PCL | 18.88 |
TISCO Financial Group PCL | 24.63 |
TMBThanachart Bank PCL | 9.05 |
Krungthai Card PCL | 11.66 |
Price Related Metrics
PE Ratio | 7.360 |
PS Ratio | 1.478 |
PEG Ratio | 0.3965 |
Price to Book Value | 0.6038 |
Price to Free Cash Flow | 477.34 |
Earnings Yield | 13.59% |
Market Cap | 8.807B |
PEGY Ratio | 0.3108 |
Normalized PE Ratio | 7.360 |