Kasikornbank Public Co. Ltd. (KPCPY)
30.87
+0.71
(+2.35%)
USD |
OTCM |
Sep 17, 16:00
Kasikornbank Public Price : 30.87 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 30.67 | 30.88 | 30.55 | 30.87 | 13848.00 |
| Sep 16, 2026 | 30.58 | 30.61 | 30.13 | 30.16 | 10969.00 |
| Sep 15, 2026 | 29.52 | 30.40 | 29.52 | 30.36 | 14304.00 |
| Sep 14, 2026 | 30.59 | 30.68 | 30.17 | 30.33 | 23113.00 |
| Sep 11, 2026 | 30.43 | 30.43 | 29.69 | 30.09 | 12721.00 |
| Sep 10, 2026 | 30.76 | 31.05 | 29.82 | 30.00 | 34807.00 |
| Sep 09, 2026 | 30.76 | 30.76 | 30.20 | 30.42 | 32519.00 |
| Sep 08, 2026 | 30.74 | 31.00 | 30.56 | 30.85 | 28708.00 |
| Sep 04, 2026 | 30.47 | 31.25 | 30.20 | 31.09 | 31418.00 |
| Sep 03, 2026 | 31.90 | 31.90 | 30.50 | 30.70 | 30335.00 |
| Sep 02, 2026 | 29.90 | 30.22 | 29.89 | 30.22 | 29787.00 |
| Sep 01, 2026 | 30.84 | 31.60 | 29.97 | 30.30 | 84357.00 |
| Aug 31, 2026 | 30.56 | 30.93 | 30.14 | 30.32 | 79184.00 |
| Aug 28, 2026 | 29.85 | 30.49 | 29.55 | 29.62 | 40385.00 |
| Aug 27, 2026 | 30.79 | 30.80 | 29.92 | 30.00 | 59694.00 |
| Aug 26, 2026 | 31.33 | 31.79 | 31.26 | 31.79 | 16081.00 |
| Aug 25, 2026 | 31.63 | 31.75 | 30.53 | 30.53 | 87944.00 |
| Aug 24, 2026 | 31.08 | 31.86 | 31.08 | 31.64 | 21413.00 |
| Aug 21, 2026 | 31.91 | 32.12 | 31.39 | 31.50 | 14672.00 |
| Aug 20, 2026 | 31.00 | 31.79 | 30.74 | 31.60 | 64702.00 |
| Aug 19, 2026 | 30.74 | 31.02 | 30.40 | 30.85 | 78709.00 |
| Aug 18, 2026 | 30.41 | 30.76 | 29.94 | 30.10 | 80170.00 |
| Aug 17, 2026 | 31.00 | 31.05 | 30.30 | 30.48 | 28923.00 |
| Aug 14, 2026 | 30.20 | 30.54 | 29.90 | 29.93 | 59358.00 |
| Aug 13, 2026 | 30.31 | 30.36 | 29.81 | 30.25 | 22181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bangkok Bank PCL | 29.12 |
| Krung Thai Bank Public Co., Ltd. | 1.41 |
| Kiatnakin Phatra Bank Public Co. Ltd. | 1.32 |
| Ameris Bancorp | 83.00 |
| Arrow Financial Corp. | 38.12 |
Price Related Metrics
| PE Ratio | 11.44 |
| PS Ratio | 2.197 |
| PEG Ratio | 1.138 |
| Price to Book Value | 2.092 |
| Price to Free Cash Flow | 8.273 |
| Earnings Yield | 8.74% |
| Market Cap | 18.14B |
| PEGY Ratio | 0.7325 |
| Operating PE Ratio | 8.444 |
| Normalized PE Ratio | 11.67 |