Kasikornbank Public Co. Ltd. (KPCPY)
29.62
-0.38
(-1.27%)
USD |
OTCM |
Aug 28, 16:00
Kasikornbank Public Price : 29.62 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 29.85 | 30.49 | 29.55 | 29.62 | 40385.00 |
| Aug 27, 2026 | 30.79 | 30.80 | 29.92 | 30.00 | 59694.00 |
| Aug 26, 2026 | 31.33 | 31.79 | 31.26 | 31.79 | 16081.00 |
| Aug 25, 2026 | 31.63 | 31.75 | 30.53 | 30.53 | 87944.00 |
| Aug 24, 2026 | 31.08 | 31.86 | 31.08 | 31.64 | 21413.00 |
| Aug 21, 2026 | 31.91 | 32.12 | 31.39 | 31.50 | 14672.00 |
| Aug 20, 2026 | 31.00 | 31.79 | 30.74 | 31.60 | 64702.00 |
| Aug 19, 2026 | 30.74 | 31.02 | 30.40 | 30.85 | 78709.00 |
| Aug 18, 2026 | 30.41 | 30.76 | 29.94 | 30.10 | 80170.00 |
| Aug 17, 2026 | 31.00 | 31.05 | 30.30 | 30.48 | 28923.00 |
| Aug 14, 2026 | 30.20 | 30.54 | 29.90 | 29.93 | 59358.00 |
| Aug 13, 2026 | 30.31 | 30.36 | 29.81 | 30.25 | 22181.00 |
| Aug 12, 2026 | 30.98 | 31.34 | 29.90 | 29.94 | 28324.00 |
| Aug 11, 2026 | 30.47 | 30.84 | 29.91 | 30.84 | 8788.00 |
| Aug 10, 2026 | 30.25 | 30.55 | 30.04 | 30.37 | 9003.00 |
| Aug 07, 2026 | 31.04 | 32.00 | 30.58 | 31.30 | 8912.00 |
| Aug 06, 2026 | 30.68 | 30.68 | 30.39 | 30.52 | 13741.00 |
| Aug 05, 2026 | 30.50 | 30.50 | 29.78 | 29.85 | 25991.00 |
| Aug 04, 2026 | 30.56 | 30.56 | 29.55 | 29.80 | 27124.00 |
| Aug 03, 2026 | 29.90 | 30.37 | 29.36 | 29.86 | 15468.00 |
| Jul 31, 2026 | 29.88 | 29.88 | 29.12 | 29.34 | 15689.00 |
| Jul 30, 2026 | 29.37 | 29.63 | 29.15 | 29.24 | 13855.00 |
| Jul 29, 2026 | 29.96 | 29.96 | 28.84 | 29.24 | 20554.00 |
| Jul 28, 2026 | 29.17 | 29.17 | 28.80 | 28.95 | 16466.00 |
| Jul 27, 2026 | 29.18 | 29.18 | 28.78 | 28.78 | 15925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bangkok Bank PCL | 29.30 |
| Kiatnakin Phatra Bank Public Co. Ltd. | 1.32 |
| Ameris Bancorp | 85.59 |
| Arrow Financial Corp. | 38.16 |
| Associated Banc-Corp | 30.92 |
Price Related Metrics
| PE Ratio | 10.97 |
| PS Ratio | 2.108 |
| PEG Ratio | 1.092 |
| Price to Book Value | 2.008 |
| Price to Free Cash Flow | 7.938 |
| Earnings Yield | 9.11% |
| Market Cap | 17.41B |
| PEGY Ratio | 0.6502 |
| Operating PE Ratio | 8.102 |
| Normalized PE Ratio | 11.20 |