TISCO Financial Group PCL (TSCFY)
24.63
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
TISCO Financial Group Price: 24.63 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.000 |
| May 07, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.000 |
| May 06, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.000 |
| May 03, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.000 |
| May 02, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.000 |
| May 01, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.000 |
| Apr 30, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 100.00 |
| Apr 29, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.000 |
| Apr 26, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 218.00 |
| Apr 25, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.000 |
| Apr 24, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 492.00 |
| Apr 23, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 218.00 |
| Apr 22, 2024 | 27.65 | 27.65 | 27.51 | 27.51 | 513.00 |
| Apr 19, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 232.00 |
| Apr 18, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
| Apr 17, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
| Apr 16, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
| Apr 15, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
| Apr 12, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
| Apr 11, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
| Apr 10, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
| Apr 09, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
| Apr 08, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
| Apr 05, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
| Apr 04, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Sep 23 2020
32.85
Maximum
Sep 25 2019
27.30
Average
27.14
Median
May 11 2023
Price Benchmarks
| Bank Of Ayudhya PCL | 0.7653 |
| Bangkok Bank PCL | 19.15 |
| Kasikornbank Public Co Ltd | 14.16 |
| TMBThanachart Bank PCL | 9.05 |
| Krungthai Card PCL | 11.66 |
Price Related Metrics
| PE Ratio | 9.406 |
| PS Ratio | 3.441 |
| PEG Ratio | 5.593 |
| Price to Book Value | 1.695 |
| Price to Free Cash Flow | 9.468 |
| Earnings Yield | 10.63% |
| Market Cap | 1.972B |
| PEGY Ratio | 0.9025 |
| Normalized PE Ratio | 9.442 |