Krung Thai Bank PCL (KGTFY)

9.35 0.00 (0.00%) USD  |  OTCM  |  Jun 28, 16:00
More

Krung Thai Bank Price: 9.35 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 9.35 9.35 9.35 9.35 0.000
Jun 27, 2024 9.35 9.35 9.35 9.35 0.000
Jun 26, 2024 9.35 9.35 9.35 9.35 0.000
Jun 25, 2024 9.35 9.35 9.35 9.35 0.000
Jun 24, 2024 9.35 9.35 9.35 9.35 0.000
Jun 21, 2024 9.35 9.35 9.35 9.35 0.000
Jun 20, 2024 9.35 9.35 9.35 9.35 0.000
Jun 18, 2024 9.35 9.35 9.35 9.35 0.000
Jun 17, 2024 9.35 9.35 9.35 9.35 0.000
Jun 14, 2024 9.35 9.35 9.35 9.35 0.000
Jun 13, 2024 9.35 9.35 9.35 9.35 507.00
Aug 22, 2023 11.90 11.90 11.90 11.90 0.000
Aug 21, 2023 11.90 11.90 11.90 11.90 0.000
Aug 18, 2023 11.90 11.90 11.90 11.90 0.000
Aug 17, 2023 11.90 11.90 11.90 11.90 0.000
Aug 16, 2023 11.90 11.90 11.90 11.90 0.000
Aug 15, 2023 11.90 11.90 11.90 11.90 0.000
Aug 14, 2023 11.90 11.90 11.90 11.90 0.000
Aug 11, 2023 11.90 11.90 11.90 11.90 0.000
Aug 10, 2023 11.90 11.90 11.90 11.90 0.000
Aug 09, 2023 11.90 11.90 11.90 11.90 0.000
Aug 08, 2023 11.90 11.90 11.90 11.90 0.000
Aug 07, 2023 11.90 11.90 11.90 11.90 0.000
Aug 04, 2023 11.90 11.90 11.90 11.90 0.000
Aug 03, 2023 11.90 11.90 11.90 11.90 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.53
Minimum
Oct 15 2020
12.82
Maximum
Jul 23 2019
8.928
Average
9.28
Median
Mar 16 2023

Price Benchmarks

Bank Of Ayudhya PCL 0.6624
Bangkok Bank PCL 17.89
Kasikornbank Public Co Ltd 13.70
Thanachart Capital PCL 9.85
TISCO Financial Group PCL 25.60

Price Related Metrics

PE Ratio 6.111
PS Ratio 1.500
PEG Ratio 0.8108
Price to Book Value 0.5692
Price to Free Cash Flow 1.590
Earnings Yield 16.37%
Market Cap 6.534B
PEGY Ratio 0.4857
Normalized PE Ratio 5.222