Bank Of Ayudhya PCL (BKAHF)

0.7946 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Bank Of Ayudhya Price: 0.7946 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Nov 01, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 31, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 30, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 29, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 28, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 25, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 24, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 23, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 22, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 21, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 18, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 17, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 16, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 15, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 14, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 11, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 10, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 09, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 08, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 07, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 04, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 03, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 02, 2024 0.7946 0.7946 0.7946 0.7946 0.000
Oct 01, 2024 0.7946 0.7946 0.7946 0.7946 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6127
Minimum
Oct 14 2020
1.26
Maximum
Apr 22 2021
0.8772
Average
0.9078
Median
Aug 18 2022

Price Benchmarks

Bangkok Bank PCL 23.62
Kasikornbank Public Co Ltd 17.47
Krung Thai Bank PCL 12.70
TISCO Financial Group PCL 25.60
TMBThanachart Bank PCL 9.05

Price Related Metrics

PE Ratio 6.629
PS Ratio 1.370
Price to Book Value 0.561
Price to Free Cash Flow 16.08
Earnings Yield 15.09%
Market Cap 5.845B
Normalized PE Ratio 6.629