Thornburg Multi Sector Bond ETF (TMB)
25.28
+0.03
(+0.12%)
USD |
NASDAQ |
Aug 24, 16:00
TMB Price : 25.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.23 | 25.29 | 25.23 | 25.28 | 24361.00 |
| Aug 21, 2026 | 25.23 | 25.26 | 25.21 | 25.24 | 19201.00 |
| Aug 20, 2026 | 25.24 | 25.29 | 25.22 | 25.26 | 28134.00 |
| Aug 19, 2026 | 25.28 | 25.30 | 25.13 | 25.29 | 327722.0 |
| Aug 18, 2026 | 25.19 | 25.25 | 25.07 | 25.23 | 49245.00 |
| Aug 17, 2026 | 25.24 | 25.26 | 25.20 | 25.23 | 42508.00 |
| Aug 14, 2026 | 25.29 | 25.29 | 25.26 | 25.26 | 21242.00 |
| Aug 13, 2026 | 25.29 | 25.40 | 25.27 | 25.31 | 32527.00 |
| Aug 12, 2026 | 25.26 | 25.37 | 25.24 | 25.29 | 104607.0 |
| Aug 11, 2026 | 25.23 | 25.24 | 25.21 | 25.23 | 38492.00 |
| Aug 10, 2026 | 25.23 | 25.23 | 25.20 | 25.21 | 16810.00 |
| Aug 07, 2026 | 25.25 | 25.26 | 25.22 | 25.24 | 29696.00 |
| Aug 06, 2026 | 25.22 | 25.34 | 25.21 | 25.25 | 577578.0 |
| Aug 05, 2026 | 25.27 | 25.32 | 25.24 | 25.30 | 43785.00 |
| Aug 04, 2026 | 25.19 | 25.27 | 25.18 | 25.25 | 39714.00 |
| Aug 03, 2026 | 25.17 | 25.18 | 25.16 | 25.18 | 77106.00 |
| Jul 31, 2026 | 25.15 | 25.18 | 25.11 | 25.15 | 33113.00 |
| Jul 30, 2026 | 25.16 | 25.22 | 25.16 | 25.20 | 43940.00 |
| Jul 29, 2026 | 25.29 | 25.34 | 25.28 | 25.28 | 23070.00 |
| Jul 28, 2026 | 25.29 | 25.36 | 25.29 | 25.36 | 14148.00 |
| Jul 27, 2026 | 25.27 | 25.29 | 25.27 | 25.28 | 17211.00 |
| Jul 24, 2026 | 25.24 | 25.27 | 25.24 | 25.24 | 12273.00 |
| Jul 23, 2026 | 25.21 | 25.30 | 25.21 | 25.25 | 22565.00 |
| Jul 22, 2026 | 25.28 | 25.31 | 25.27 | 25.28 | 11163.00 |
| Jul 21, 2026 | 25.30 | 25.33 | 25.29 | 25.30 | 44412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median