Thornburg Multi Sector Bond ETF (TMB)
24.61
+0.04
(+0.16%)
USD |
NASDAQ |
Oct 06, 13:21
TMB Price : 24.61 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.58 | 24.61 | 24.52 | 24.57 | 196862.0 |
| Oct 02, 2026 | 24.66 | 24.67 | 24.57 | 24.58 | 29043.00 |
| Oct 01, 2026 | 24.54 | 24.64 | 24.48 | 24.63 | 280101.0 |
| Sep 30, 2026 | 24.61 | 24.63 | 24.55 | 24.57 | 51977.00 |
| Sep 29, 2026 | 24.61 | 24.61 | 24.54 | 24.59 | 53896.00 |
| Sep 28, 2026 | 24.72 | 24.72 | 24.67 | 24.70 | 16815.00 |
| Sep 25, 2026 | 24.76 | 24.80 | 24.72 | 24.80 | 124319.0 |
| Sep 24, 2026 | 24.83 | 24.86 | 24.74 | 24.76 | 50069.00 |
| Sep 23, 2026 | 24.95 | 25.02 | 24.82 | 24.85 | 69059.00 |
| Sep 22, 2026 | 24.99 | 25.76 | 24.96 | 25.00 | 96423.00 |
| Sep 21, 2026 | 24.97 | 25.00 | 24.96 | 24.98 | 22775.00 |
| Sep 18, 2026 | 24.95 | 24.96 | 24.94 | 24.96 | 45926.00 |
| Sep 17, 2026 | 24.98 | 25.02 | 24.97 | 25.01 | 73281.00 |
| Sep 16, 2026 | 24.94 | 25.01 | 24.90 | 24.93 | 87590.00 |
| Sep 15, 2026 | 24.93 | 24.94 | 24.88 | 24.90 | 375084.0 |
| Sep 14, 2026 | 24.92 | 24.98 | 24.91 | 24.94 | 19542.00 |
| Sep 11, 2026 | 25.08 | 25.08 | 24.92 | 24.94 | 53180.00 |
| Sep 10, 2026 | 24.98 | 25.05 | 24.96 | 24.98 | 174573.0 |
| Sep 09, 2026 | 25.10 | 25.10 | 25.04 | 25.06 | 32232.00 |
| Sep 08, 2026 | 25.13 | 25.15 | 25.11 | 25.13 | 17095.00 |
| Sep 04, 2026 | 25.14 | 25.15 | 25.11 | 25.12 | 37439.00 |
| Sep 03, 2026 | 25.14 | 25.19 | 25.13 | 25.13 | 26137.00 |
| Sep 02, 2026 | 25.12 | 25.14 | 25.08 | 25.12 | 36129.00 |
| Sep 01, 2026 | 25.11 | 25.15 | 25.11 | 25.11 | 33568.00 |
| Aug 31, 2026 | 25.14 | 25.16 | 25.12 | 25.15 | 31895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median