Thornburg Multi Sector Bond ETF (TMB)
24.92
-0.02
(-0.06%)
USD |
NASDAQ |
Sep 15, 16:00
24.92
0.00 (0.00%)
After-Hours: 20:00
TMB Price : 24.92 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.92 | 24.98 | 24.91 | 24.94 | 19542.00 |
| Sep 11, 2026 | 25.08 | 25.08 | 24.92 | 24.94 | 53180.00 |
| Sep 10, 2026 | 24.98 | 25.05 | 24.96 | 24.98 | 174573.0 |
| Sep 09, 2026 | 25.10 | 25.10 | 25.04 | 25.06 | 32232.00 |
| Sep 08, 2026 | 25.13 | 25.15 | 25.11 | 25.13 | 17095.00 |
| Sep 04, 2026 | 25.14 | 25.15 | 25.11 | 25.12 | 37439.00 |
| Sep 03, 2026 | 25.14 | 25.19 | 25.13 | 25.13 | 26137.00 |
| Sep 02, 2026 | 25.12 | 25.14 | 25.08 | 25.12 | 36129.00 |
| Sep 01, 2026 | 25.11 | 25.15 | 25.11 | 25.11 | 33568.00 |
| Aug 31, 2026 | 25.14 | 25.16 | 25.12 | 25.15 | 31895.00 |
| Aug 28, 2026 | 25.20 | 25.23 | 25.15 | 25.15 | 38274.00 |
| Aug 27, 2026 | 25.30 | 25.38 | 25.27 | 25.31 | 57122.00 |
| Aug 26, 2026 | 25.30 | 25.34 | 25.29 | 25.32 | 25971.00 |
| Aug 25, 2026 | 25.29 | 25.42 | 25.29 | 25.34 | 25300.00 |
| Aug 24, 2026 | 25.23 | 25.29 | 25.23 | 25.28 | 24361.00 |
| Aug 21, 2026 | 25.23 | 25.26 | 25.21 | 25.24 | 19201.00 |
| Aug 20, 2026 | 25.24 | 25.29 | 25.22 | 25.26 | 28134.00 |
| Aug 19, 2026 | 25.28 | 25.30 | 25.13 | 25.29 | 327722.0 |
| Aug 18, 2026 | 25.19 | 25.25 | 25.07 | 25.23 | 49245.00 |
| Aug 17, 2026 | 25.24 | 25.26 | 25.20 | 25.23 | 42508.00 |
| Aug 14, 2026 | 25.29 | 25.29 | 25.26 | 25.26 | 21242.00 |
| Aug 13, 2026 | 25.29 | 25.40 | 25.27 | 25.31 | 32527.00 |
| Aug 12, 2026 | 25.26 | 25.37 | 25.24 | 25.29 | 104607.0 |
| Aug 11, 2026 | 25.23 | 25.24 | 25.21 | 25.23 | 38492.00 |
| Aug 10, 2026 | 25.23 | 25.23 | 25.20 | 25.21 | 16810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median