Sterling Capital Multi-Strategy Income ETF (SCMC)
24.67
-0.04
(-0.16%)
USD |
BATS |
Sep 14, 16:00
24.70
+0.03
(+0.12%)
After-Hours: 20:00
SCMC Price : 24.67 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.69 | 24.72 | 24.67 | 24.67 | 39198.00 |
| Sep 11, 2026 | 24.76 | 24.76 | 24.71 | 24.71 | 14390.00 |
| Sep 10, 2026 | 24.75 | 24.76 | 24.67 | 24.67 | 40688.00 |
| Sep 09, 2026 | 24.82 | 24.82 | 24.80 | 24.82 | 16429.00 |
| Sep 08, 2026 | 24.82 | 24.84 | 24.82 | 24.82 | 12316.00 |
| Sep 04, 2026 | 24.84 | 24.85 | 24.83 | 24.84 | 32974.00 |
| Sep 03, 2026 | 24.85 | 24.86 | 24.79 | 24.81 | 17562.00 |
| Sep 02, 2026 | 24.82 | 24.83 | 24.81 | 24.81 | 30101.00 |
| Sep 01, 2026 | 24.83 | 24.84 | 24.80 | 24.80 | 38102.00 |
| Aug 31, 2026 | 24.93 | 24.94 | 24.92 | 24.94 | 14734.00 |
| Aug 28, 2026 | 24.98 | 24.98 | 24.92 | 24.94 | 23861.00 |
| Aug 27, 2026 | 24.98 | 24.98 | 24.94 | 24.96 | 21706.00 |
| Aug 26, 2026 | 24.98 | 24.98 | 24.92 | 24.95 | 24364.00 |
| Aug 25, 2026 | 24.96 | 24.97 | 24.95 | 24.97 | 20413.00 |
| Aug 24, 2026 | 24.92 | 24.94 | 24.92 | 24.93 | 27357.00 |
| Aug 21, 2026 | 24.95 | 24.95 | 24.88 | 24.92 | 27228.00 |
| Aug 20, 2026 | 24.94 | 24.95 | 24.93 | 24.93 | 15304.00 |
| Aug 19, 2026 | 24.96 | 24.98 | 24.88 | 24.96 | 21559.00 |
| Aug 18, 2026 | 24.93 | 24.95 | 24.92 | 24.94 | 30548.00 |
| Aug 17, 2026 | 24.96 | 24.96 | 24.91 | 24.92 | 17577.00 |
| Aug 14, 2026 | 25.00 | 25.00 | 24.96 | 24.98 | 23302.00 |
| Aug 13, 2026 | 25.00 | 25.00 | 24.98 | 25.00 | 39940.00 |
| Aug 12, 2026 | 24.96 | 24.96 | 24.94 | 24.95 | 15963.00 |
| Aug 11, 2026 | 24.93 | 24.95 | 24.89 | 24.92 | 18272.00 |
| Aug 10, 2026 | 24.97 | 24.97 | 24.90 | 24.91 | 27543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median