Sterling Capital Multi-Strategy Income ETF (SCMC)
24.96
+0.04
(+0.14%)
USD |
BATS |
Aug 25, 15:41
SCMC Price : 24.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.92 | 24.94 | 24.92 | 24.93 | 27357.00 |
| Aug 21, 2026 | 24.95 | 24.95 | 24.88 | 24.92 | 27228.00 |
| Aug 20, 2026 | 24.94 | 24.95 | 24.93 | 24.93 | 15304.00 |
| Aug 19, 2026 | 24.96 | 24.98 | 24.88 | 24.96 | 21559.00 |
| Aug 18, 2026 | 24.93 | 24.95 | 24.92 | 24.94 | 30548.00 |
| Aug 17, 2026 | 24.96 | 24.96 | 24.91 | 24.92 | 17577.00 |
| Aug 14, 2026 | 25.00 | 25.00 | 24.96 | 24.98 | 23302.00 |
| Aug 13, 2026 | 25.00 | 25.00 | 24.98 | 25.00 | 39940.00 |
| Aug 12, 2026 | 24.96 | 24.96 | 24.94 | 24.95 | 15963.00 |
| Aug 11, 2026 | 24.93 | 24.95 | 24.89 | 24.92 | 18272.00 |
| Aug 10, 2026 | 24.97 | 24.97 | 24.90 | 24.91 | 27543.00 |
| Aug 07, 2026 | 24.94 | 24.95 | 24.93 | 24.94 | 13844.00 |
| Aug 06, 2026 | 24.93 | 24.93 | 24.91 | 24.92 | 16410.00 |
| Aug 05, 2026 | 24.93 | 24.94 | 24.92 | 24.92 | 13522.00 |
| Aug 04, 2026 | 24.92 | 24.94 | 24.88 | 24.92 | 21244.00 |
| Aug 03, 2026 | 24.86 | 24.86 | 24.83 | 24.86 | 18132.00 |
| Jul 31, 2026 | 24.95 | 24.95 | 24.91 | 24.94 | 15736.00 |
| Jul 30, 2026 | 24.95 | 24.96 | 24.93 | 24.95 | 22144.00 |
| Jul 29, 2026 | 24.94 | 24.94 | 24.90 | 24.94 | 9188.00 |
| Jul 28, 2026 | 24.93 | 24.96 | 24.93 | 24.95 | 20303.00 |
| Jul 27, 2026 | 24.93 | 24.98 | 24.91 | 24.92 | 24471.00 |
| Jul 24, 2026 | 24.93 | 24.94 | 24.92 | 24.92 | 12196.00 |
| Jul 23, 2026 | 24.90 | 24.93 | 24.82 | 24.93 | 12589.00 |
| Jul 22, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 11535.00 |
| Jul 21, 2026 | 25.00 | 25.00 | 24.97 | 24.98 | 15948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median