EA Astoria Beacon Dynamic Core US Fixed Income ETF (AGGA)
24.86
-0.07
(-0.28%)
USD |
NASDAQ |
Aug 25, 16:00
24.86
0.00 (0.00%)
After-Hours: 16:17
AGGA Price : 24.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.93 | 25.00 | 24.90 | 24.93 | 21462.00 |
| Aug 21, 2026 | 24.92 | 24.92 | 24.87 | 24.88 | 7506.00 |
| Aug 20, 2026 | 24.92 | 25.10 | 24.90 | 24.90 | 12977.00 |
| Aug 19, 2026 | 24.96 | 24.96 | 24.92 | 24.93 | 3409.00 |
| Aug 18, 2026 | 24.87 | 24.89 | 24.87 | 24.88 | 675.00 |
| Aug 17, 2026 | 24.91 | 24.92 | 24.87 | 24.88 | 788.00 |
| Aug 14, 2026 | 24.95 | 24.95 | 24.89 | 24.90 | 2609.00 |
| Aug 13, 2026 | 24.98 | 24.98 | 24.95 | 24.96 | 36627.00 |
| Aug 12, 2026 | 24.82 | 24.92 | 24.82 | 24.90 | 5926.00 |
| Aug 11, 2026 | 24.99 | 24.99 | 24.87 | 24.88 | 17806.00 |
| Aug 10, 2026 | 24.98 | 25.04 | 24.86 | 24.86 | 41034.00 |
| Aug 07, 2026 | 24.93 | 25.04 | 24.88 | 24.90 | 17297.00 |
| Aug 06, 2026 | 24.88 | 24.89 | 24.86 | 24.86 | 11704.00 |
| Aug 05, 2026 | 25.01 | 25.01 | 24.97 | 24.99 | 18828.00 |
| Aug 04, 2026 | 24.99 | 25.01 | 24.98 | 24.98 | 5086.00 |
| Aug 03, 2026 | 24.92 | 24.97 | 24.91 | 24.91 | 8115.00 |
| Jul 31, 2026 | 24.89 | 24.89 | 24.86 | 24.86 | 17355.00 |
| Jul 30, 2026 | 24.94 | 24.96 | 24.92 | 24.93 | 1347.00 |
| Jul 29, 2026 | 24.93 | 24.95 | 24.91 | 24.91 | 11491.00 |
| Jul 28, 2026 | 24.93 | 24.96 | 24.93 | 24.96 | 6718.00 |
| Jul 27, 2026 | 24.92 | 24.94 | 24.91 | 24.92 | 12434.00 |
| Jul 24, 2026 | 24.90 | 24.93 | 24.90 | 24.90 | 7829.00 |
| Jul 23, 2026 | 24.87 | 24.89 | 24.87 | 24.88 | 6246.00 |
| Jul 22, 2026 | 24.86 | 24.95 | 24.86 | 24.94 | 13176.00 |
| Jul 21, 2026 | 24.88 | 24.98 | 24.88 | 24.96 | 1681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median