EA Astoria Beacon Dynamic Core US Fixed Income ETF (AGGA)
24.43
+0.04
(+0.14%)
USD |
NASDAQ |
Oct 06, 13:22
AGGA Price : 24.43 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.38 | 24.41 | 24.36 | 24.40 | 20535.00 |
| Oct 02, 2026 | 24.48 | 24.54 | 24.40 | 24.40 | 41954.00 |
| Oct 01, 2026 | 24.34 | 24.44 | 24.34 | 24.42 | 6318.00 |
| Sep 30, 2026 | 24.41 | 24.42 | 24.37 | 24.37 | 25903.00 |
| Sep 29, 2026 | 24.39 | 24.40 | 24.36 | 24.40 | 135756.0 |
| Sep 28, 2026 | 24.55 | 24.55 | 24.42 | 24.42 | 2433.00 |
| Sep 25, 2026 | 24.46 | 24.52 | 24.43 | 24.50 | 4378.00 |
| Sep 24, 2026 | 24.53 | 24.53 | 24.46 | 24.48 | 2454.00 |
| Sep 23, 2026 | 24.58 | 24.59 | 24.54 | 24.54 | 29471.00 |
| Sep 22, 2026 | 24.66 | 24.71 | 24.66 | 24.68 | 21341.00 |
| Sep 21, 2026 | 24.65 | 24.70 | 24.65 | 24.70 | 841.00 |
| Sep 18, 2026 | 24.64 | 24.65 | 24.63 | 24.64 | 14920.00 |
| Sep 17, 2026 | 24.66 | 24.72 | 24.66 | 24.70 | 8458.00 |
| Sep 16, 2026 | 24.65 | 24.66 | 24.62 | 24.62 | 2733.00 |
| Sep 15, 2026 | 24.60 | 24.63 | 24.59 | 24.61 | 14986.00 |
| Sep 14, 2026 | 24.63 | 24.66 | 24.62 | 24.63 | 2990.00 |
| Sep 11, 2026 | 24.69 | 24.70 | 24.63 | 24.64 | 15516.00 |
| Sep 10, 2026 | 24.70 | 24.70 | 24.64 | 24.66 | 30813.00 |
| Sep 09, 2026 | 24.80 | 24.80 | 24.75 | 24.77 | 23401.00 |
| Sep 08, 2026 | 24.80 | 24.81 | 24.78 | 24.80 | 20572.00 |
| Sep 04, 2026 | 24.90 | 24.91 | 24.90 | 24.90 | 13665.00 |
| Sep 03, 2026 | 24.90 | 24.91 | 24.90 | 24.90 | 10319.00 |
| Sep 02, 2026 | 24.88 | 24.89 | 24.85 | 24.87 | 5431.00 |
| Sep 01, 2026 | 24.89 | 24.89 | 24.86 | 24.86 | 9419.00 |
| Aug 31, 2026 | 24.90 | 24.92 | 24.90 | 24.92 | 2498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median