EA Astoria Beacon Dynamic Core US Fixed Income ETF (AGGA)
24.62
-0.01
(-0.06%)
USD |
NASDAQ |
Sep 15, 16:00
24.62
0.00 (0.00%)
After-Hours: 19:10
AGGA Price : 24.62 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.63 | 24.66 | 24.62 | 24.63 | 2990.00 |
| Sep 11, 2026 | 24.69 | 24.70 | 24.63 | 24.64 | 15516.00 |
| Sep 10, 2026 | 24.70 | 24.70 | 24.64 | 24.66 | 30813.00 |
| Sep 09, 2026 | 24.80 | 24.80 | 24.75 | 24.77 | 23401.00 |
| Sep 08, 2026 | 24.80 | 24.81 | 24.78 | 24.80 | 20572.00 |
| Sep 04, 2026 | 24.90 | 24.91 | 24.90 | 24.90 | 13665.00 |
| Sep 03, 2026 | 24.90 | 24.91 | 24.90 | 24.90 | 10319.00 |
| Sep 02, 2026 | 24.88 | 24.89 | 24.85 | 24.87 | 5431.00 |
| Sep 01, 2026 | 24.89 | 24.89 | 24.86 | 24.86 | 9419.00 |
| Aug 31, 2026 | 24.90 | 24.92 | 24.90 | 24.92 | 2498.00 |
| Aug 28, 2026 | 24.98 | 24.98 | 24.91 | 24.92 | 16431.00 |
| Aug 27, 2026 | 24.96 | 24.98 | 24.96 | 24.96 | 4287.00 |
| Aug 26, 2026 | 24.97 | 24.97 | 24.94 | 24.96 | 6933.00 |
| Aug 25, 2026 | 24.98 | 24.99 | 24.83 | 24.98 | 23446.00 |
| Aug 24, 2026 | 24.93 | 25.00 | 24.90 | 24.93 | 21462.00 |
| Aug 21, 2026 | 24.92 | 24.92 | 24.87 | 24.88 | 7506.00 |
| Aug 20, 2026 | 24.92 | 25.10 | 24.90 | 24.90 | 12977.00 |
| Aug 19, 2026 | 24.96 | 24.96 | 24.92 | 24.93 | 3409.00 |
| Aug 18, 2026 | 24.87 | 24.89 | 24.87 | 24.88 | 675.00 |
| Aug 17, 2026 | 24.91 | 24.92 | 24.87 | 24.88 | 788.00 |
| Aug 14, 2026 | 24.95 | 24.95 | 24.89 | 24.90 | 2609.00 |
| Aug 13, 2026 | 24.98 | 24.98 | 24.95 | 24.96 | 36627.00 |
| Aug 12, 2026 | 24.82 | 24.92 | 24.82 | 24.90 | 5926.00 |
| Aug 11, 2026 | 24.99 | 24.99 | 24.87 | 24.88 | 17806.00 |
| Aug 10, 2026 | 24.98 | 25.04 | 24.86 | 24.86 | 41034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median