Toyota Motor Corp. (TM)
197.11
-2.76
(-1.38%)
USD |
NYSE |
Sep 04, 16:00
196.97
-0.14
(-0.07%)
After-Hours: 20:00
Toyota Motor Total Return Price : 197.11 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 197.11 |
| September 03, 2026 | 199.87 |
| September 02, 2026 | 198.30 |
| September 01, 2026 | 198.05 |
| August 31, 2026 | 196.54 |
| August 28, 2026 | 194.48 |
| August 27, 2026 | 192.00 |
| August 26, 2026 | 191.84 |
| August 25, 2026 | 192.95 |
| August 24, 2026 | 193.81 |
| August 21, 2026 | 197.35 |
| August 20, 2026 | 192.24 |
| August 19, 2026 | 188.78 |
| August 18, 2026 | 188.25 |
| August 17, 2026 | 189.18 |
| August 14, 2026 | 191.11 |
| August 13, 2026 | 188.71 |
| August 12, 2026 | 188.22 |
| August 11, 2026 | 189.82 |
| August 10, 2026 | 188.78 |
| August 07, 2026 | 190.09 |
| August 06, 2026 | 187.49 |
| August 05, 2026 | 185.89 |
| August 04, 2026 | 189.17 |
| August 03, 2026 | 186.17 |
| Date | Value |
|---|---|
| July 31, 2026 | 188.99 |
| July 30, 2026 | 191.45 |
| July 29, 2026 | 192.84 |
| July 28, 2026 | 186.30 |
| July 27, 2026 | 182.15 |
| July 24, 2026 | 177.42 |
| July 23, 2026 | 176.80 |
| July 22, 2026 | 179.94 |
| July 21, 2026 | 180.34 |
| July 20, 2026 | 178.53 |
| July 17, 2026 | 177.61 |
| July 16, 2026 | 179.76 |
| July 15, 2026 | 176.92 |
| July 14, 2026 | 176.22 |
| July 13, 2026 | 174.75 |
| July 10, 2026 | 176.45 |
| July 09, 2026 | 174.32 |
| July 08, 2026 | 177.15 |
| July 07, 2026 | 179.43 |
| July 06, 2026 | 179.80 |
| July 02, 2026 | 174.59 |
| July 01, 2026 | 169.66 |
| June 30, 2026 | 168.42 |
| June 29, 2026 | 171.36 |
| June 26, 2026 | 171.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Honda Motor Co., Ltd. | 32.67 |
| Nissan Motor Co., Ltd. | 4.08 |
| Tesla, Inc. | 354.08 |
| General Motors Co. | 87.76 |
| Stellantis NV | 5.56 |