Toyota Motor Corp (TM)
230.41
+0.11
(+0.05%)
USD |
NYSE |
Apr 23, 16:00
230.01
-0.40
(-0.17%)
After-Hours: 20:00
Toyota Motor Total Return Price: 230.41 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 230.41 |
| April 22, 2024 | 230.30 |
| April 19, 2024 | 228.72 |
| April 18, 2024 | 231.84 |
| April 17, 2024 | 233.97 |
| April 16, 2024 | 236.52 |
| April 15, 2024 | 241.67 |
| April 12, 2024 | 242.97 |
| April 11, 2024 | 246.99 |
| April 10, 2024 | 244.79 |
| April 09, 2024 | 246.93 |
| April 08, 2024 | 244.21 |
| April 05, 2024 | 240.74 |
| April 04, 2024 | 239.16 |
| April 03, 2024 | 241.78 |
| April 02, 2024 | 239.89 |
| April 01, 2024 | 242.15 |
| March 28, 2024 | 251.68 |
| March 27, 2024 | 252.15 |
| March 26, 2024 | 253.72 |
| March 25, 2024 | 252.41 |
| March 22, 2024 | 254.77 |
| March 21, 2024 | 251.48 |
| March 20, 2024 | 246.72 |
| March 19, 2024 | 244.32 |
| Date | Value |
|---|---|
| March 18, 2024 | 238.66 |
| March 15, 2024 | 234.62 |
| March 14, 2024 | 230.97 |
| March 13, 2024 | 232.83 |
| March 12, 2024 | 237.95 |
| March 11, 2024 | 235.46 |
| March 08, 2024 | 242.82 |
| March 07, 2024 | 247.94 |
| March 06, 2024 | 252.40 |
| March 05, 2024 | 248.19 |
| March 04, 2024 | 243.84 |
| March 01, 2024 | 246.04 |
| February 29, 2024 | 240.55 |
| February 28, 2024 | 237.29 |
| February 27, 2024 | 238.04 |
| February 26, 2024 | 238.13 |
| February 23, 2024 | 235.00 |
| February 22, 2024 | 234.45 |
| February 21, 2024 | 227.09 |
| February 20, 2024 | 226.77 |
| February 16, 2024 | 227.36 |
| February 15, 2024 | 228.54 |
| February 14, 2024 | 227.03 |
| February 13, 2024 | 231.00 |
| February 12, 2024 | 225.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
96.82
Minimum
Mar 16 2020
254.77
Maximum
Mar 22 2024
147.85
Average
141.05
Median
May 04 2021
Total Return Price Benchmarks
| Honda Motor Co Ltd | 34.58 |
| Nissan Motor Co Ltd | 7.15 |
| Tesla Inc | 144.68 |
| General Motors Co | 45.10 |
| Rivian Automotive Inc | 9.04 |