Toyota Motor Corp. (TM)

196.36 +4.42 (+2.30%) USD  |  NYSE  |  Oct 16, 11:14
More

Toyota Motor Total Return Price : 196.36 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1993. Start Trial.
Date Value
October 15, 2026 191.94
October 14, 2026 188.60
October 13, 2026 188.71
October 12, 2026 184.72
October 09, 2026 185.30
October 08, 2026 186.00
October 07, 2026 182.91
October 06, 2026 185.57
October 05, 2026 184.12
October 02, 2026 181.49
October 01, 2026 183.34
September 30, 2026 183.10
September 29, 2026 186.71
September 28, 2026 188.30
September 25, 2026 190.34
September 24, 2026 186.72
September 23, 2026 190.36
September 22, 2026 192.06
September 21, 2026 192.50
September 18, 2026 191.53
September 17, 2026 193.91
September 16, 2026 192.21
September 15, 2026 195.47
September 14, 2026 197.56
September 11, 2026 198.20
Date Value
September 10, 2026 192.48
September 09, 2026 190.97
September 08, 2026 191.45
September 04, 2026 197.11
September 03, 2026 199.87
September 02, 2026 198.30
September 01, 2026 198.05
August 31, 2026 196.54
August 28, 2026 194.48
August 27, 2026 192.00
August 26, 2026 191.84
August 25, 2026 192.95
August 24, 2026 193.81
August 21, 2026 197.35
August 20, 2026 192.24
August 19, 2026 188.78
August 18, 2026 188.25
August 17, 2026 189.18
August 14, 2026 191.11
August 13, 2026 188.71
August 12, 2026 188.22
August 11, 2026 189.82
August 10, 2026 188.78
August 07, 2026 190.09
August 06, 2026 187.49

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Honda Motor Co., Ltd. 34.55
Nissan Motor Co., Ltd. 3.52
Tesla, Inc. 360.24
General Motors Co. 85.75
Stellantis NV 4.485