Toyota Motor Corp. (TM)
218.11
+18.65
(+9.35%)
USD |
NYSE |
Nov 05, 16:00
212.81
-5.30
(-2.43%)
Pre-Market: 09:17
Toyota Motor Total Return Price : 218.11 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 218.11 |
| November 04, 2026 | 199.46 |
| November 03, 2026 | 193.00 |
| November 02, 2026 | 195.83 |
| October 30, 2026 | 195.71 |
| October 29, 2026 | 196.63 |
| October 28, 2026 | 194.85 |
| October 27, 2026 | 196.56 |
| October 26, 2026 | 197.64 |
| October 23, 2026 | 196.79 |
| October 22, 2026 | 198.22 |
| October 21, 2026 | 194.86 |
| October 20, 2026 | 196.53 |
| October 19, 2026 | 194.06 |
| October 16, 2026 | 194.61 |
| October 15, 2026 | 191.94 |
| October 14, 2026 | 188.60 |
| October 13, 2026 | 188.71 |
| October 12, 2026 | 184.72 |
| October 09, 2026 | 185.30 |
| October 08, 2026 | 186.00 |
| October 07, 2026 | 182.91 |
| October 06, 2026 | 185.57 |
| October 05, 2026 | 184.12 |
| October 02, 2026 | 181.49 |
| Date | Value |
|---|---|
| October 01, 2026 | 183.34 |
| September 30, 2026 | 183.10 |
| September 29, 2026 | 186.71 |
| September 28, 2026 | 188.30 |
| September 25, 2026 | 190.34 |
| September 24, 2026 | 186.72 |
| September 23, 2026 | 190.36 |
| September 22, 2026 | 192.06 |
| September 21, 2026 | 192.50 |
| September 18, 2026 | 191.53 |
| September 17, 2026 | 193.91 |
| September 16, 2026 | 192.21 |
| September 15, 2026 | 195.47 |
| September 14, 2026 | 197.56 |
| September 11, 2026 | 198.20 |
| September 10, 2026 | 192.48 |
| September 09, 2026 | 190.97 |
| September 08, 2026 | 191.45 |
| September 04, 2026 | 197.11 |
| September 03, 2026 | 199.87 |
| September 02, 2026 | 198.30 |
| September 01, 2026 | 198.05 |
| August 31, 2026 | 196.54 |
| August 28, 2026 | 194.48 |
| August 27, 2026 | 192.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Honda Motor Co., Ltd. | 36.26 |
| Nissan Motor Co., Ltd. | 3.57 |
| Tesla, Inc. | 343.69 |
| General Motors Co. | 89.33 |
| Stellantis NV | 4.44 |