Nissan Motor Co., Ltd. (NSANY)
3.57
+0.07
(+2.00%)
USD |
OTCM |
Nov 05, 16:00
Nissan Motor Total Return Price : 3.57 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 3.57 |
| November 04, 2026 | 3.50 |
| November 03, 2026 | 3.38 |
| November 02, 2026 | 3.38 |
| October 30, 2026 | 3.401 |
| October 29, 2026 | 3.43 |
| October 28, 2026 | 3.386 |
| October 27, 2026 | 3.38 |
| October 26, 2026 | 3.45 |
| October 23, 2026 | 3.45 |
| October 22, 2026 | 3.48 |
| October 21, 2026 | 3.51 |
| October 20, 2026 | 3.59 |
| October 19, 2026 | 3.54 |
| October 16, 2026 | 3.56 |
| October 15, 2026 | 3.52 |
| October 14, 2026 | 3.57 |
| October 13, 2026 | 3.64 |
| October 12, 2026 | 3.63 |
| October 09, 2026 | 3.64 |
| October 08, 2026 | 3.64 |
| October 07, 2026 | 3.63 |
| October 06, 2026 | 3.65 |
| October 05, 2026 | 3.60 |
| October 02, 2026 | 3.63 |
| Date | Value |
|---|---|
| October 01, 2026 | 3.75 |
| September 30, 2026 | 3.786 |
| September 29, 2026 | 3.80 |
| September 28, 2026 | 3.87 |
| September 25, 2026 | 3.89 |
| September 24, 2026 | 3.855 |
| September 23, 2026 | 3.975 |
| September 22, 2026 | 4.03 |
| September 21, 2026 | 4.05 |
| September 18, 2026 | 4.01 |
| September 17, 2026 | 4.07 |
| September 16, 2026 | 4.01 |
| September 15, 2026 | 4.09 |
| September 14, 2026 | 4.10 |
| September 11, 2026 | 4.11 |
| September 10, 2026 | 3.96 |
| September 09, 2026 | 4.00 |
| September 08, 2026 | 3.96 |
| September 04, 2026 | 4.08 |
| September 03, 2026 | 4.11 |
| September 02, 2026 | 4.07 |
| September 01, 2026 | 4.18 |
| August 31, 2026 | 4.14 |
| August 28, 2026 | 4.06 |
| August 27, 2026 | 3.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Toyota Motor Corp. | 218.11 |
| Honda Motor Co., Ltd. | 36.26 |
| Tesla, Inc. | 343.69 |
| Suzuki Motor Corp. | 55.54 |
| Mazda Motor Corp. | 3.59 |