Nissan Motor Co Ltd (NSANY)

7.16 +0.11 (+1.56%) USD  |  OTCM  |  Apr 22, 16:00
More

Nissan Motor Total Return Price: 7.16 for April 22, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1976. Upgrade now.
Date Value
April 22, 2024 7.16
April 19, 2024 7.05
April 18, 2024 7.39
April 17, 2024 7.35
April 16, 2024 7.548
April 15, 2024 7.55
April 12, 2024 7.65
April 11, 2024 7.70
April 10, 2024 7.78
April 09, 2024 7.80
April 08, 2024 7.75
April 05, 2024 7.735
April 04, 2024 7.64
April 03, 2024 7.87
April 02, 2024 7.84
April 01, 2024 8.00
March 28, 2024 7.93
March 27, 2024 7.89
March 26, 2024 8.13
March 25, 2024 8.32
March 22, 2024 8.45
March 21, 2024 8.27
March 20, 2024 8.21
March 19, 2024 8.06
March 18, 2024 8.11
Date Value
March 15, 2024 7.86
March 14, 2024 7.575
March 13, 2024 7.57
March 12, 2024 7.43
March 11, 2024 7.23
March 08, 2024 7.48
March 07, 2024 7.51
March 06, 2024 7.87
March 05, 2024 7.664
March 04, 2024 7.78
March 01, 2024 7.95
February 29, 2024 7.85
February 28, 2024 7.80
February 27, 2024 7.70
February 26, 2024 7.67
February 23, 2024 7.67
February 22, 2024 7.67
February 21, 2024 7.61
February 20, 2024 7.54
February 16, 2024 7.48
February 15, 2024 7.49
February 14, 2024 7.392
February 13, 2024 7.42
February 12, 2024 7.63
February 09, 2024 7.60

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

5.628
Minimum
Apr 03 2020
16.02
Maximum
Apr 23 2019
9.020
Average
8.21
Median
Mar 20 2024

Total Return Price Benchmarks

Honda Motor Co Ltd 34.55
Toyota Motor Corp 230.30
General Motors Co 43.21
Tesla Inc 142.13
Mazda Motor Corp 5.41