Stellantis NV (STLA)
21.86
+0.31
(+1.44%)
USD |
NYSE |
May 03, 16:00
21.92
+0.06
(+0.27%)
After-Hours: 20:00
Stellantis Total Return Price: 21.86 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 21.86 |
May 02, 2024 | 21.55 |
May 01, 2024 | 22.48 |
April 30, 2024 | 22.30 |
April 29, 2024 | 24.92 |
April 26, 2024 | 24.74 |
April 25, 2024 | 24.60 |
April 24, 2024 | 24.86 |
April 23, 2024 | 24.96 |
April 22, 2024 | 24.58 |
April 19, 2024 | 24.12 |
April 18, 2024 | 24.10 |
April 17, 2024 | 24.14 |
April 16, 2024 | 24.15 |
April 15, 2024 | 24.57 |
April 12, 2024 | 24.28 |
April 11, 2024 | 25.29 |
April 10, 2024 | 25.22 |
April 09, 2024 | 25.50 |
April 08, 2024 | 25.19 |
April 05, 2024 | 24.93 |
April 04, 2024 | 24.88 |
April 03, 2024 | 25.32 |
April 02, 2024 | 25.75 |
April 01, 2024 | 26.43 |
Date | Value |
---|---|
March 28, 2024 | 26.49 |
March 27, 2024 | 27.13 |
March 26, 2024 | 26.86 |
March 25, 2024 | 27.52 |
March 22, 2024 | 27.31 |
March 21, 2024 | 27.34 |
March 20, 2024 | 27.48 |
March 19, 2024 | 26.97 |
March 18, 2024 | 26.65 |
March 15, 2024 | 26.67 |
March 14, 2024 | 25.74 |
March 13, 2024 | 25.98 |
March 12, 2024 | 26.37 |
March 11, 2024 | 25.81 |
March 08, 2024 | 25.55 |
March 07, 2024 | 25.78 |
March 06, 2024 | 25.43 |
March 05, 2024 | 25.07 |
March 04, 2024 | 24.81 |
March 01, 2024 | 24.79 |
February 29, 2024 | 24.58 |
February 28, 2024 | 24.50 |
February 27, 2024 | 24.48 |
February 26, 2024 | 24.49 |
February 23, 2024 | 24.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.318
Minimum
Mar 20 2020
27.52
Maximum
Mar 25 2024
13.18
Average
12.81
Median
Jun 08 2022
Total Return Price Benchmarks
Honda Motor Co Ltd | 34.59 |
Toyota Motor Corp | 232.87 |
Tesla Inc | 181.19 |
General Motors Co | 44.86 |
Rivian Automotive Inc | 10.07 |