Stellantis NV (STLA)
5.28
+0.13
(+2.52%)
USD |
NYSE |
Aug 27, 16:00
5.36
+0.08
(+1.52%)
Pre-Market: 04:08
Stellantis Total Return Price : 5.28 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 5.28 |
| August 26, 2026 | 5.15 |
| August 25, 2026 | 5.26 |
| August 24, 2026 | 5.22 |
| August 21, 2026 | 5.41 |
| August 20, 2026 | 5.26 |
| August 19, 2026 | 5.43 |
| August 18, 2026 | 5.05 |
| August 17, 2026 | 5.12 |
| August 14, 2026 | 5.36 |
| August 13, 2026 | 5.37 |
| August 12, 2026 | 5.35 |
| August 11, 2026 | 5.45 |
| August 10, 2026 | 5.58 |
| August 07, 2026 | 5.52 |
| August 06, 2026 | 5.55 |
| August 05, 2026 | 5.63 |
| August 04, 2026 | 5.86 |
| August 03, 2026 | 5.65 |
| July 31, 2026 | 5.76 |
| July 30, 2026 | 5.86 |
| July 29, 2026 | 6.01 |
| July 28, 2026 | 5.76 |
| July 27, 2026 | 5.70 |
| July 24, 2026 | 5.69 |
| Date | Value |
|---|---|
| July 23, 2026 | 5.75 |
| July 22, 2026 | 5.80 |
| July 21, 2026 | 5.78 |
| July 20, 2026 | 5.75 |
| July 17, 2026 | 5.79 |
| July 16, 2026 | 5.96 |
| July 15, 2026 | 5.90 |
| July 14, 2026 | 5.69 |
| July 13, 2026 | 5.57 |
| July 10, 2026 | 5.50 |
| July 09, 2026 | 5.33 |
| July 08, 2026 | 5.40 |
| July 07, 2026 | 5.65 |
| July 06, 2026 | 5.80 |
| July 02, 2026 | 5.81 |
| July 01, 2026 | 5.81 |
| June 30, 2026 | 5.74 |
| June 29, 2026 | 5.57 |
| June 26, 2026 | 5.68 |
| June 25, 2026 | 5.74 |
| June 24, 2026 | 5.84 |
| June 23, 2026 | 5.96 |
| June 22, 2026 | 6.38 |
| June 18, 2026 | 6.34 |
| June 17, 2026 | 6.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Toyota Motor Corp. | 192.00 |
| Tesla, Inc. | 354.81 |
| General Motors Co. | 86.18 |
| Ford Motor Co. | 13.95 |
| Rivian Automotive, Inc. | 16.80 |