Stellantis NV (STLA)
4.44
-0.21
(-4.52%)
USD |
NYSE |
Nov 05, 16:00
4.335
-0.10
(-2.36%)
Pre-Market: 09:26
Stellantis Total Return Price : 4.44 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 4.44 |
| November 04, 2026 | 4.65 |
| November 03, 2026 | 4.48 |
| November 02, 2026 | 4.72 |
| October 30, 2026 | 4.64 |
| October 29, 2026 | 4.70 |
| October 28, 2026 | 4.68 |
| October 27, 2026 | 4.14 |
| October 26, 2026 | 4.08 |
| October 23, 2026 | 4.06 |
| October 22, 2026 | 4.27 |
| October 21, 2026 | 4.22 |
| October 20, 2026 | 4.33 |
| October 19, 2026 | 4.29 |
| October 16, 2026 | 4.37 |
| October 15, 2026 | 4.35 |
| October 14, 2026 | 4.27 |
| October 13, 2026 | 4.45 |
| October 12, 2026 | 4.38 |
| October 09, 2026 | 4.48 |
| October 08, 2026 | 4.52 |
| October 07, 2026 | 4.61 |
| October 06, 2026 | 4.61 |
| October 05, 2026 | 4.49 |
| October 02, 2026 | 4.40 |
| Date | Value |
|---|---|
| October 01, 2026 | 4.69 |
| September 30, 2026 | 4.36 |
| September 29, 2026 | 4.43 |
| September 28, 2026 | 4.62 |
| September 25, 2026 | 4.60 |
| September 24, 2026 | 4.47 |
| September 23, 2026 | 4.62 |
| September 22, 2026 | 4.83 |
| September 21, 2026 | 4.81 |
| September 18, 2026 | 4.82 |
| September 17, 2026 | 5.05 |
| September 16, 2026 | 4.92 |
| September 15, 2026 | 5.11 |
| September 14, 2026 | 5.26 |
| September 11, 2026 | 5.40 |
| September 10, 2026 | 5.28 |
| September 09, 2026 | 5.29 |
| September 08, 2026 | 5.39 |
| September 04, 2026 | 5.56 |
| September 03, 2026 | 5.49 |
| September 02, 2026 | 5.27 |
| September 01, 2026 | 5.35 |
| August 31, 2026 | 5.49 |
| August 28, 2026 | 5.42 |
| August 27, 2026 | 5.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Honda Motor Co., Ltd. | 36.26 |
| Toyota Motor Corp. | 218.11 |
| Tesla, Inc. | 343.69 |
| General Motors Co. | 89.33 |
| Ford Motor Co. | 12.53 |