Stellantis NV (STLA)
4.515
-0.10
(-2.06%)
USD |
NYSE |
Oct 08, 16:00
4.525
+0.01
(+0.22%)
After-Hours: 17:47
Stellantis Total Return Price : 4.515 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 4.61 |
| October 06, 2026 | 4.61 |
| October 05, 2026 | 4.49 |
| October 02, 2026 | 4.40 |
| October 01, 2026 | 4.69 |
| September 30, 2026 | 4.36 |
| September 29, 2026 | 4.43 |
| September 28, 2026 | 4.62 |
| September 25, 2026 | 4.60 |
| September 24, 2026 | 4.47 |
| September 23, 2026 | 4.62 |
| September 22, 2026 | 4.83 |
| September 21, 2026 | 4.81 |
| September 18, 2026 | 4.82 |
| September 17, 2026 | 5.05 |
| September 16, 2026 | 4.92 |
| September 15, 2026 | 5.11 |
| September 14, 2026 | 5.26 |
| September 11, 2026 | 5.40 |
| September 10, 2026 | 5.28 |
| September 09, 2026 | 5.29 |
| September 08, 2026 | 5.39 |
| September 04, 2026 | 5.56 |
| September 03, 2026 | 5.49 |
| September 02, 2026 | 5.27 |
| Date | Value |
|---|---|
| September 01, 2026 | 5.35 |
| August 31, 2026 | 5.49 |
| August 28, 2026 | 5.42 |
| August 27, 2026 | 5.28 |
| August 26, 2026 | 5.15 |
| August 25, 2026 | 5.26 |
| August 24, 2026 | 5.22 |
| August 21, 2026 | 5.41 |
| August 20, 2026 | 5.26 |
| August 19, 2026 | 5.43 |
| August 18, 2026 | 5.05 |
| August 17, 2026 | 5.12 |
| August 14, 2026 | 5.36 |
| August 13, 2026 | 5.37 |
| August 12, 2026 | 5.35 |
| August 11, 2026 | 5.45 |
| August 10, 2026 | 5.58 |
| August 07, 2026 | 5.52 |
| August 06, 2026 | 5.55 |
| August 05, 2026 | 5.63 |
| August 04, 2026 | 5.86 |
| August 03, 2026 | 5.65 |
| July 31, 2026 | 5.76 |
| July 30, 2026 | 5.86 |
| July 29, 2026 | 6.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Toyota Motor Corp. | 185.90 |
| Tesla, Inc. | 374.25 |
| General Motors Co. | 81.76 |
| Ford Motor Co. | 12.26 |
| Rivian Automotive, Inc. | 14.32 |