Toyota Motor Corp (TM)
225.36
-7.52
(-3.23%)
USD |
NYSE |
Apr 25, 16:00
224.25
-1.11
(-0.49%)
Pre-Market: 08:02
Toyota Motor Price: 225.36 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 223.00 | 225.49 | 222.38 | 225.36 | 318339.0 |
| Apr 24, 2024 | 232.85 | 233.99 | 231.83 | 232.88 | 273446.0 |
| Apr 23, 2024 | 228.10 | 230.64 | 227.82 | 230.41 | 361978.0 |
| Apr 22, 2024 | 228.18 | 231.15 | 227.88 | 230.30 | 448187.0 |
| Apr 19, 2024 | 229.50 | 229.79 | 227.38 | 228.72 | 425857.0 |
| Apr 18, 2024 | 233.73 | 234.11 | 231.70 | 231.84 | 220216.0 |
| Apr 17, 2024 | 234.59 | 235.29 | 233.01 | 233.97 | 306805.0 |
| Apr 16, 2024 | 236.29 | 237.37 | 234.64 | 236.52 | 306118.0 |
| Apr 15, 2024 | 245.71 | 246.07 | 241.33 | 241.67 | 158402.0 |
| Apr 12, 2024 | 245.01 | 245.27 | 242.63 | 242.97 | 207683.0 |
| Apr 11, 2024 | 246.50 | 247.15 | 244.47 | 246.99 | 172561.0 |
| Apr 10, 2024 | 246.00 | 246.12 | 243.86 | 244.79 | 214693.0 |
| Apr 09, 2024 | 247.86 | 248.47 | 245.68 | 246.93 | 232598.0 |
| Apr 08, 2024 | 243.40 | 245.84 | 243.32 | 244.21 | 218942.0 |
| Apr 05, 2024 | 239.00 | 241.83 | 238.58 | 240.74 | 191129.0 |
| Apr 04, 2024 | 243.20 | 243.67 | 239.02 | 239.16 | 196284.0 |
| Apr 03, 2024 | 239.50 | 242.45 | 239.50 | 241.78 | 307482.0 |
| Apr 02, 2024 | 239.00 | 240.24 | 237.96 | 239.89 | 296550.0 |
| Apr 01, 2024 | 242.85 | 242.86 | 240.22 | 242.15 | 527985.0 |
| Mar 28, 2024 | 251.14 | 252.85 | 251.14 | 251.68 | 124952.0 |
| Mar 27, 2024 | 253.70 | 254.20 | 250.33 | 252.15 | 242749.0 |
| Mar 26, 2024 | 253.89 | 254.79 | 253.39 | 253.72 | 214946.0 |
| Mar 25, 2024 | 252.11 | 253.42 | 251.04 | 252.41 | 196883.0 |
| Mar 22, 2024 | 255.00 | 255.23 | 253.59 | 254.77 | 285516.0 |
| Mar 21, 2024 | 251.45 | 251.79 | 250.26 | 251.48 | 245505.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.50
Minimum
Mar 16 2020
254.77
Maximum
Mar 22 2024
156.39
Average
150.17
Median
Aug 30 2022
Price Benchmarks
| Honda Motor Co Ltd | 33.65 |
| Nissan Motor Co Ltd | 7.02 |
| Tesla Inc | 170.18 |
| General Motors Co | 45.62 |
| Rivian Automotive Inc | 8.52 |
Price Related Metrics
| PE Ratio | 9.595 |
| PS Ratio | 0.9813 |
| PEG Ratio | 0.1311 |
| Price to Book Value | 1.316 |
| Earnings Yield | 10.42% |
| Market Cap | 303.75B |
| PEGY Ratio | 0.1276 |
| Operating PE Ratio | 8.906 |
| Normalized PE Ratio | 9.883 |