Lands' End, Inc. (LE)
10.37
+0.04
(+0.39%)
USD |
NASDAQ |
Sep 11, 16:00
10.34
-0.02
(-0.24%)
After-Hours: 20:00
Lands' End Price : 10.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.48 | 10.60 | 10.33 | 10.37 | 128075.0 |
| Sep 10, 2026 | 10.59 | 10.59 | 10.31 | 10.33 | 170164.0 |
| Sep 09, 2026 | 10.92 | 11.02 | 10.55 | 10.60 | 201600.0 |
| Sep 08, 2026 | 10.89 | 11.06 | 10.64 | 10.88 | 263702.0 |
| Sep 04, 2026 | 10.84 | 11.04 | 10.68 | 10.94 | 207839.0 |
| Sep 03, 2026 | 10.87 | 11.42 | 10.64 | 10.82 | 368940.0 |
| Sep 02, 2026 | 11.79 | 12.06 | 11.23 | 11.27 | 287379.0 |
| Sep 01, 2026 | 11.74 | 12.12 | 11.51 | 11.81 | 272657.0 |
| Aug 31, 2026 | 11.92 | 12.07 | 11.68 | 11.83 | 228302.0 |
| Aug 28, 2026 | 11.91 | 12.16 | 11.87 | 12.05 | 142997.0 |
| Aug 27, 2026 | 12.06 | 12.19 | 11.85 | 11.89 | 150246.0 |
| Aug 26, 2026 | 12.09 | 12.31 | 12.09 | 12.18 | 143227.0 |
| Aug 25, 2026 | 12.31 | 12.31 | 11.90 | 11.97 | 153016.0 |
| Aug 24, 2026 | 12.22 | 12.54 | 12.18 | 12.26 | 150757.0 |
| Aug 21, 2026 | 12.21 | 12.24 | 11.97 | 12.20 | 126428.0 |
| Aug 20, 2026 | 12.22 | 12.27 | 11.76 | 12.05 | 163460.0 |
| Aug 19, 2026 | 12.01 | 12.52 | 12.01 | 12.41 | 141464.0 |
| Aug 18, 2026 | 12.32 | 12.44 | 11.92 | 11.95 | 159991.0 |
| Aug 17, 2026 | 12.45 | 12.46 | 12.15 | 12.32 | 129714.0 |
| Aug 14, 2026 | 12.77 | 12.77 | 12.15 | 12.48 | 123115.0 |
| Aug 13, 2026 | 12.84 | 13.21 | 12.53 | 12.69 | 133468.0 |
| Aug 12, 2026 | 13.02 | 13.02 | 12.61 | 12.73 | 188447.0 |
| Aug 11, 2026 | 12.96 | 13.19 | 12.76 | 13.08 | 162812.0 |
| Aug 10, 2026 | 13.20 | 13.50 | 12.98 | 13.07 | 207260.0 |
| Aug 07, 2026 | 12.99 | 13.20 | 12.83 | 13.12 | 154646.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duluth Holdings, Inc. | 4.65 |
| Victoria's Secret & Co. | 75.65 |
| Tilly's, Inc. | 4.60 |
| American Eagle Outfitters, Inc. | 15.02 |
| Abercrombie & Fitch Co. | 145.23 |
Price Related Metrics
| PE Ratio | 0.923 |
| PS Ratio | 0.2421 |
| PEG Ratio | 0.0002 |
| Price to Book Value | 0.6317 |
| Earnings Yield | 108.3% |
| Market Cap | 311.34M |
| PEGY Ratio | 0.0002 |
| Operating PE Ratio | 7.015 |
| Normalized PE Ratio | 0.8342 |