Lands' End, Inc. (LE)
12.25
+0.05
(+0.41%)
USD |
NASDAQ |
Aug 24, 16:00
12.25
0.00 (0.00%)
After-Hours: 20:00
Lands' End Price : 12.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.21 | 12.24 | 11.97 | 12.20 | 126428.0 |
| Aug 20, 2026 | 12.22 | 12.27 | 11.76 | 12.05 | 163460.0 |
| Aug 19, 2026 | 12.01 | 12.52 | 12.01 | 12.41 | 141464.0 |
| Aug 18, 2026 | 12.32 | 12.44 | 11.92 | 11.95 | 159991.0 |
| Aug 17, 2026 | 12.45 | 12.46 | 12.15 | 12.32 | 129714.0 |
| Aug 14, 2026 | 12.77 | 12.77 | 12.15 | 12.48 | 123115.0 |
| Aug 13, 2026 | 12.84 | 13.21 | 12.53 | 12.69 | 133468.0 |
| Aug 12, 2026 | 13.02 | 13.02 | 12.61 | 12.73 | 188447.0 |
| Aug 11, 2026 | 12.96 | 13.19 | 12.76 | 13.08 | 162812.0 |
| Aug 10, 2026 | 13.20 | 13.50 | 12.98 | 13.07 | 207260.0 |
| Aug 07, 2026 | 12.99 | 13.20 | 12.83 | 13.12 | 154646.0 |
| Aug 06, 2026 | 12.91 | 13.04 | 12.71 | 12.92 | 139761.0 |
| Aug 05, 2026 | 12.87 | 13.04 | 12.79 | 12.79 | 134901.0 |
| Aug 04, 2026 | 12.45 | 13.02 | 12.45 | 12.85 | 238026.0 |
| Aug 03, 2026 | 12.19 | 12.55 | 12.19 | 12.44 | 250190.0 |
| Jul 31, 2026 | 11.99 | 12.15 | 11.85 | 12.02 | 168995.0 |
| Jul 30, 2026 | 12.20 | 12.28 | 11.95 | 12.01 | 166790.0 |
| Jul 29, 2026 | 12.65 | 12.71 | 12.18 | 12.31 | 207013.0 |
| Jul 28, 2026 | 12.38 | 12.77 | 12.38 | 12.65 | 209823.0 |
| Jul 27, 2026 | 11.94 | 12.31 | 11.93 | 12.20 | 211945.0 |
| Jul 24, 2026 | 11.68 | 11.90 | 11.36 | 11.75 | 249128.0 |
| Jul 23, 2026 | 11.90 | 11.98 | 11.27 | 11.63 | 297189.0 |
| Jul 22, 2026 | 11.83 | 12.19 | 11.80 | 12.03 | 249871.0 |
| Jul 21, 2026 | 11.86 | 12.11 | 11.74 | 11.89 | 262290.0 |
| Jul 20, 2026 | 11.66 | 12.12 | 11.57 | 11.91 | 252062.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 16.88 |
| J.Jill, Inc. | 20.14 |
| Abercrombie & Fitch Co. | 112.47 |
| The Buckle, Inc. | 44.38 |
| The Cato Corp. | 2.80 |
Price Related Metrics
| PE Ratio | 1.114 |
| PS Ratio | 0.2892 |
| PEG Ratio | 0.0001 |
| Price to Book Value | 0.7536 |
| Earnings Yield | 89.81% |
| Market Cap | 377.63M |
| PEGY Ratio | 0.0001 |
| Operating PE Ratio | 10.44 |
| Normalized PE Ratio | 1.022 |