Lands' End Inc (LE)
14.97
+0.20
(+1.35%)
USD |
NASDAQ |
Nov 21, 16:00
14.97
0.00 (0.00%)
After-Hours: 20:00
Lands' End Price: 14.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.70 | 14.94 | 14.46 | 14.77 | 106893.0 |
| Nov 19, 2024 | 14.82 | 15.06 | 14.69 | 14.80 | 83110.00 |
| Nov 18, 2024 | 15.40 | 15.50 | 14.88 | 15.04 | 117609.0 |
| Nov 15, 2024 | 16.12 | 16.21 | 15.23 | 15.40 | 112273.0 |
| Nov 14, 2024 | 16.43 | 16.60 | 15.99 | 16.11 | 137433.0 |
| Nov 13, 2024 | 16.83 | 17.29 | 16.32 | 16.37 | 106441.0 |
| Nov 12, 2024 | 16.62 | 17.10 | 16.40 | 16.56 | 116767.0 |
| Nov 11, 2024 | 16.09 | 16.92 | 16.09 | 16.71 | 157109.0 |
| Nov 08, 2024 | 16.72 | 16.77 | 16.05 | 16.17 | 127394.0 |
| Nov 07, 2024 | 16.86 | 17.46 | 16.57 | 16.66 | 135548.0 |
| Nov 06, 2024 | 17.07 | 17.58 | 16.39 | 16.75 | 213129.0 |
| Nov 05, 2024 | 16.02 | 16.36 | 16.00 | 16.25 | 97149.00 |
| Nov 04, 2024 | 15.83 | 16.29 | 15.83 | 16.08 | 97212.00 |
| Nov 01, 2024 | 15.85 | 16.21 | 15.85 | 16.09 | 98266.00 |
| Oct 31, 2024 | 16.31 | 16.41 | 15.57 | 15.74 | 107938.0 |
| Oct 30, 2024 | 16.38 | 16.96 | 16.21 | 16.37 | 93894.00 |
| Oct 29, 2024 | 16.52 | 16.71 | 16.24 | 16.40 | 107118.0 |
| Oct 28, 2024 | 16.50 | 16.94 | 16.50 | 16.72 | 128864.0 |
| Oct 25, 2024 | 16.30 | 16.70 | 16.06 | 16.24 | 69602.00 |
| Oct 24, 2024 | 16.29 | 16.58 | 16.02 | 16.07 | 76346.00 |
| Oct 23, 2024 | 16.55 | 16.89 | 16.00 | 16.28 | 133916.0 |
| Oct 22, 2024 | 16.34 | 16.77 | 16.25 | 16.75 | 132407.0 |
| Oct 21, 2024 | 17.64 | 17.78 | 16.45 | 16.50 | 206026.0 |
| Oct 18, 2024 | 17.90 | 18.28 | 17.39 | 17.68 | 127902.0 |
| Oct 17, 2024 | 19.80 | 19.88 | 17.62 | 17.86 | 256430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.16
Minimum
Apr 03 2020
43.16
Maximum
Jul 22 2021
15.06
Average
13.09
Median
Jul 19 2022
Price Benchmarks
| Nordstrom Inc | 22.36 |
| American Eagle Outfitters Inc | 17.22 |
| Ross Stores Inc | 143.10 |
| Urban Outfitters Inc | 37.37 |
| Destination XL Group Inc | 2.595 |
Price Related Metrics
| PS Ratio | 0.3274 |
| PEG Ratio | -0.0054 |
| Price to Book Value | 2.061 |
| Price to Free Cash Flow | 8.266 |
| Earnings Yield | -27.79% |
| Market Cap | 466.95M |
| PEGY Ratio | -0.0054 |
| Operating PE Ratio | 25.96 |