Lands' End Inc (LE)
14.44
+0.15
(+1.05%)
USD |
NASDAQ |
May 07, 16:00
14.48
+0.04
(+0.28%)
Pre-Market: 20:00
Lands' End Price: 14.44 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 14.28 | 14.95 | 14.20 | 14.44 | 170836.0 |
May 06, 2024 | 14.31 | 14.41 | 13.94 | 14.29 | 197562.0 |
May 03, 2024 | 14.42 | 14.42 | 13.87 | 14.19 | 146162.0 |
May 02, 2024 | 13.75 | 14.59 | 13.66 | 14.26 | 190134.0 |
May 01, 2024 | 13.73 | 13.88 | 13.45 | 13.57 | 93547.00 |
Apr 30, 2024 | 13.60 | 13.90 | 13.19 | 13.68 | 109308.0 |
Apr 29, 2024 | 13.11 | 13.98 | 13.11 | 13.93 | 124093.0 |
Apr 26, 2024 | 13.18 | 13.43 | 12.91 | 13.01 | 200018.0 |
Apr 25, 2024 | 12.73 | 13.20 | 12.57 | 13.04 | 175013.0 |
Apr 24, 2024 | 13.89 | 13.89 | 12.94 | 13.10 | 156579.0 |
Apr 23, 2024 | 13.08 | 13.95 | 13.05 | 13.73 | 190933.0 |
Apr 22, 2024 | 12.88 | 13.35 | 12.66 | 13.16 | 182893.0 |
Apr 19, 2024 | 12.81 | 13.06 | 12.54 | 12.77 | 120909.0 |
Apr 18, 2024 | 12.90 | 13.10 | 12.64 | 12.90 | 116170.0 |
Apr 17, 2024 | 12.81 | 13.11 | 12.67 | 12.84 | 123817.0 |
Apr 16, 2024 | 12.21 | 12.84 | 11.93 | 12.68 | 131360.0 |
Apr 15, 2024 | 12.71 | 12.72 | 12.19 | 12.31 | 125793.0 |
Apr 12, 2024 | 13.02 | 13.02 | 12.26 | 12.87 | 196669.0 |
Apr 11, 2024 | 12.26 | 12.95 | 11.98 | 12.93 | 169246.0 |
Apr 10, 2024 | 12.07 | 12.28 | 11.68 | 12.22 | 167140.0 |
Apr 09, 2024 | 11.00 | 12.30 | 10.91 | 12.26 | 185875.0 |
Apr 08, 2024 | 11.60 | 11.90 | 11.01 | 11.07 | 172218.0 |
Apr 05, 2024 | 10.93 | 11.69 | 10.92 | 11.19 | 179532.0 |
Apr 04, 2024 | 11.40 | 11.71 | 10.97 | 11.00 | 157109.0 |
Apr 03, 2024 | 11.73 | 11.73 | 11.07 | 11.19 | 157646.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.16
Minimum
Apr 03 2020
43.16
Maximum
Jul 22 2021
14.64
Average
11.55
Median
May 19 2022
Price Benchmarks
American Eagle Outfitters Inc | 24.26 |
Abercrombie & Fitch Co | 128.42 |
Ross Stores Inc | 131.57 |
Urban Outfitters Inc | 41.01 |
Destination XL Group Inc | 3.32 |
Price Related Metrics
PS Ratio | 0.3136 |
PEG Ratio | -0.0036 |
Price to Book Value | 1.882 |
Price to Free Cash Flow | 4.828 |
Earnings Yield | -28.32% |
Market Cap | 454.74M |
PEGY Ratio | -0.0036 |
Operating PE Ratio | 15.82 |