Invesco S&P/TSX Composite Low Vol ETF (TLV.TO)
28.90
+0.18
(+0.63%)
CAD |
TSX |
Apr 19, 13:54
TLV.TO Price: 28.90 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 28.64 | 28.72 | 28.64 | 28.72 | 1200.00 |
Apr 17, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 200.00 |
Apr 16, 2024 | 28.73 | 28.78 | 28.67 | 28.72 | 2552.00 |
Apr 15, 2024 | 29.04 | 29.04 | 28.83 | 28.85 | 900.00 |
Apr 12, 2024 | 28.96 | 28.96 | 28.93 | 28.96 | 700.00 |
Apr 11, 2024 | 29.23 | 29.27 | 29.04 | 29.17 | 3609.00 |
Apr 10, 2024 | 29.26 | 29.26 | 29.17 | 29.17 | 604.00 |
Apr 09, 2024 | 29.36 | 29.48 | 29.36 | 29.47 | 5400.00 |
Apr 08, 2024 | 29.38 | 29.45 | 29.38 | 29.43 | 610.00 |
Apr 05, 2024 | 29.11 | 29.41 | 29.11 | 29.38 | 3122.00 |
Apr 04, 2024 | 29.40 | 29.40 | 29.17 | 29.21 | 1500.00 |
Apr 03, 2024 | 29.32 | 29.37 | 29.30 | 29.37 | 3800.00 |
Apr 02, 2024 | 29.47 | 29.47 | 29.37 | 29.37 | 1819.00 |
Apr 01, 2024 | 29.61 | 29.68 | 29.58 | 29.65 | 1000.00 |
Mar 28, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 600.00 |
Mar 27, 2024 | 29.70 | 29.74 | 29.62 | 29.71 | 31554.00 |
Mar 26, 2024 | 29.67 | 29.67 | 29.50 | 29.56 | 6471.00 |
Mar 25, 2024 | 29.69 | 29.69 | 29.59 | 29.62 | 4747.00 |
Mar 22, 2024 | 29.74 | 29.83 | 29.66 | 29.66 | 13572.00 |
Mar 21, 2024 | 29.91 | 29.91 | 29.81 | 29.81 | 1000.00 |
Mar 20, 2024 | 29.75 | 29.75 | 29.72 | 29.72 | 477.00 |
Mar 19, 2024 | 29.64 | 29.74 | 29.64 | 29.70 | 1800.00 |
Mar 18, 2024 | 29.64 | 29.64 | 29.61 | 29.61 | 203.00 |
Mar 15, 2024 | 29.60 | 29.69 | 29.59 | 29.60 | 7300.00 |
Mar 14, 2024 | 29.73 | 29.73 | 29.53 | 29.65 | 2797.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.31
Minimum
Mar 23 2020
33.60
Maximum
Apr 08 2022
29.25
Average
29.25
Median
Nov 28 2022