Invesco S&P/TSX Composite Low Vol ETF (TLV.TO)
33.43
-0.02
(-0.06%)
CAD |
TSX |
Nov 14, 15:09
TLV.TO Price: 33.43 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 0.000 |
| Nov 12, 2024 | 33.37 | 33.45 | 33.37 | 33.45 | 501.00 |
| Nov 11, 2024 | 33.54 | 33.54 | 33.52 | 33.52 | 482.00 |
| Nov 08, 2024 | 33.49 | 33.49 | 33.42 | 33.42 | 1268.00 |
| Nov 07, 2024 | 33.20 | 33.43 | 33.20 | 33.42 | 1000.00 |
| Nov 06, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 0.000 |
| Nov 05, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 263.00 |
| Nov 04, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 546.00 |
| Nov 01, 2024 | 32.92 | 32.99 | 32.92 | 32.99 | 300.00 |
| Oct 31, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 200.00 |
| Oct 30, 2024 | 33.30 | 33.32 | 33.19 | 33.23 | 550.00 |
| Oct 29, 2024 | 33.30 | 33.32 | 33.27 | 33.32 | 19200.00 |
| Oct 28, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 0.000 |
| Oct 25, 2024 | 33.41 | 33.41 | 33.30 | 33.33 | 6417.00 |
| Oct 24, 2024 | 33.53 | 33.53 | 33.41 | 33.46 | 1100.00 |
| Oct 23, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 100.00 |
| Oct 22, 2024 | 33.58 | 33.63 | 33.58 | 33.63 | 1663.00 |
| Oct 21, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 290.00 |
| Oct 18, 2024 | 33.82 | 33.87 | 33.82 | 33.87 | 3564.00 |
| Oct 17, 2024 | 33.87 | 33.87 | 33.77 | 33.78 | 600.00 |
| Oct 16, 2024 | 33.70 | 33.74 | 33.70 | 33.71 | 15300.00 |
| Oct 15, 2024 | 33.30 | 33.35 | 33.30 | 33.35 | 560.00 |
| Oct 11, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 101.00 |
| Oct 10, 2024 | 33.06 | 33.12 | 33.06 | 33.12 | 2507.00 |
| Oct 09, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.31
Minimum
Mar 23 2020
33.87
Maximum
Oct 18 2024
29.45
Average
29.48
Median
Dec 01 2022