Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 31.40 31.62 31.40 31.62 1694.00
May 20, 2022 31.34 31.34 31.34 31.34 0.000
May 19, 2022 31.34 31.34 31.34 31.34 0.000
May 18, 2022 31.45 31.45 31.33 31.34 2406.00
May 17, 2022 31.77 31.77 31.59 31.64 618.00
May 16, 2022 31.35 31.44 31.27 31.44 964.00
May 13, 2022 31.23 31.23 31.23 31.23 147.00
May 12, 2022 30.71 30.71 30.71 30.71 241.00
May 11, 2022 30.73 30.77 30.66 30.66 554.00
May 10, 2022 31.35 31.35 31.35 31.35 200.00
May 09, 2022 31.07 31.34 31.07 31.34 3531.00
May 06, 2022 31.88 31.88 31.88 31.88 0.000
May 05, 2022 31.88 31.88 31.88 31.88 204.00
May 04, 2022 31.70 31.70 31.70 31.70 0.000
May 03, 2022 31.67 31.70 31.67 31.70 2561.00
May 02, 2022 32.32 32.32 31.51 31.60 3781.00
Apr 29, 2022 32.45 32.45 32.26 32.26 905.00
Apr 28, 2022 32.45 32.81 32.45 32.75 302.00
Apr 27, 2022 32.54 32.54 32.41 32.41 800.00
Apr 26, 2022 32.97 32.97 32.97 32.97 0.000
Apr 25, 2022 33.05 33.05 32.66 32.97 2760.00
Apr 22, 2022 33.10 33.10 33.06 33.06 778.00
Apr 21, 2022 33.42 33.42 33.42 33.42 300.00
Apr 20, 2022 33.58 33.58 33.58 33.58 275.00
Apr 19, 2022 33.19 33.19 33.19 33.19 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.31
Minimum
Mar 23 2020
33.60
Maximum
Apr 08 2022
28.91
Average
28.50
Median
Jan 10 2018