Brompton Canadian Cash Flow Kings ETF (KNGC.TO)
10.09
0.00 (0.00%)
CAD |
TSX |
Sep 06, 16:00
KNGC.TO Price: 10.09 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000 |
| Sep 05, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000 |
| Sep 04, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000 |
| Sep 03, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000 |
| Aug 30, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 610.00 |
| Aug 29, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000 |
| Aug 28, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 303.00 |
| Aug 27, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 107.00 |
| Aug 26, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
| Aug 23, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1500.00 |
| Aug 22, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 100.00 |
| Aug 21, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000 |
| Aug 20, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000 |
| Aug 19, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 301.00 |
| Aug 16, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.000 |
| Aug 15, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1000.00 |
| Aug 14, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Aug 13, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Aug 12, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.000 |
| Aug 09, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 100.00 |
| Aug 08, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 0.000 |
| Aug 07, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 0.000 |
| Aug 06, 2024 | 9.51 | 9.62 | 9.51 | 9.62 | 392.00 |
| Aug 02, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Aug 01, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.44
Minimum
Jun 17 2024
10.20
Maximum
Jul 31 2024
9.888
Average
9.95
Median
Jul 24 2024