Brompton Canadian Cash Flow Kings ETF (KNGC.TO)
18.10
-0.22
(-1.20%)
CAD |
TSX |
Aug 28, 16:00
KNGC.TO Price : 18.10 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 18.11 | 18.13 | 18.06 | 18.10 | 2540.00 |
| Aug 27, 2026 | 18.28 | 18.34 | 18.28 | 18.32 | 14756.00 |
| Aug 26, 2026 | 18.37 | 18.37 | 18.37 | 18.24 | 80.00 |
| Aug 25, 2026 | 18.39 | 18.40 | 18.35 | 18.36 | 3022.00 |
| Aug 24, 2026 | 18.49 | 18.49 | 18.35 | 18.47 | 829.00 |
| Aug 21, 2026 | 18.51 | 18.56 | 18.51 | 18.54 | 3976.00 |
| Aug 20, 2026 | 18.30 | 18.33 | 18.28 | 18.32 | 10867.00 |
| Aug 19, 2026 | 18.32 | 18.35 | 18.21 | 18.26 | 4350.00 |
| Aug 18, 2026 | 17.91 | 17.91 | 17.91 | 17.90 | 10.00 |
| Aug 17, 2026 | 17.91 | 17.91 | 17.91 | 17.99 | 0.000 |
| Aug 14, 2026 | 18.00 | 18.00 | 17.91 | 17.92 | 670.00 |
| Aug 13, 2026 | 17.77 | 17.77 | 17.77 | 17.85 | 700.00 |
| Aug 12, 2026 | 17.85 | 17.87 | 17.85 | 17.90 | 740.00 |
| Aug 11, 2026 | 17.91 | 17.93 | 17.88 | 17.88 | 2819.00 |
| Aug 10, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 412.00 |
| Aug 07, 2026 | 17.79 | 17.87 | 17.79 | 17.89 | 1762.00 |
| Aug 06, 2026 | 17.60 | 17.61 | 17.60 | 17.61 | 1795.00 |
| Aug 05, 2026 | 17.71 | 17.71 | 17.70 | 17.63 | 423.00 |
| Aug 04, 2026 | 17.34 | 17.51 | 17.34 | 17.52 | 588.00 |
| Jul 31, 2026 | 17.12 | 17.12 | 17.10 | 17.13 | 828.00 |
| Jul 30, 2026 | 17.05 | 17.16 | 17.05 | 17.24 | 665.00 |
| Jul 29, 2026 | 17.30 | 17.30 | 17.30 | 17.28 | 795.00 |
| Jul 28, 2026 | 17.25 | 17.25 | 17.25 | 17.27 | 1413.00 |
| Jul 27, 2026 | 17.10 | 17.10 | 17.10 | 17.12 | 425.00 |
| Jul 24, 2026 | 16.68 | 16.68 | 16.68 | 16.86 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median