Brompton Canadian Cash Flow Kings ETF (KNGC.TO)
18.02
+0.03
(+0.17%)
CAD |
TSX |
Oct 21, 10:14
KNGC.TO Price : 18.02 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 17.79 | 17.79 | 17.79 | 17.99 | 0.000 |
| Oct 19, 2026 | 17.79 | 17.79 | 17.79 | 17.94 | 125.00 |
| Oct 16, 2026 | 17.79 | 17.79 | 17.79 | 18.01 | 52.00 |
| Oct 15, 2026 | 17.79 | 17.79 | 17.79 | 17.89 | 186.00 |
| Oct 14, 2026 | 17.79 | 17.79 | 17.79 | 17.46 | 30.00 |
| Oct 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 100.00 |
| Oct 09, 2026 | 17.57 | 17.57 | 17.57 | 17.62 | 49.00 |
| Oct 08, 2026 | 17.57 | 17.57 | 17.57 | 17.43 | 0.000 |
| Oct 07, 2026 | 17.57 | 17.57 | 17.57 | 17.29 | 5.000 |
| Oct 06, 2026 | 17.57 | 17.57 | 17.57 | 17.56 | 401.00 |
| Oct 05, 2026 | 17.53 | 17.53 | 17.48 | 17.53 | 6356.00 |
| Oct 02, 2026 | 17.53 | 17.53 | 17.53 | 17.56 | 792.00 |
| Oct 01, 2026 | 17.51 | 17.51 | 17.49 | 17.49 | 200.00 |
| Sep 30, 2026 | 17.60 | 17.60 | 17.56 | 17.49 | 16986.00 |
| Sep 29, 2026 | 17.62 | 17.62 | 17.62 | 17.53 | 125.00 |
| Sep 28, 2026 | 17.62 | 17.62 | 17.62 | 17.57 | 6137.00 |
| Sep 25, 2026 | 17.70 | 17.70 | 17.70 | 17.83 | 51.00 |
| Sep 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 422.00 |
| Sep 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 233.00 |
| Sep 22, 2026 | 17.96 | 17.96 | 17.96 | 18.07 | 113.00 |
| Sep 21, 2026 | 17.90 | 17.90 | 17.90 | 17.80 | 1144.00 |
| Sep 18, 2026 | 17.88 | 17.91 | 17.88 | 17.93 | 742.00 |
| Sep 17, 2026 | 17.91 | 17.91 | 17.91 | 18.03 | 50.00 |
| Sep 16, 2026 | 17.91 | 17.91 | 17.91 | 17.77 | 57.00 |
| Sep 15, 2026 | 17.84 | 17.92 | 17.82 | 17.92 | 10821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median