iShares 20+ Year Treasury Bond BuyWrite Strat ETF (TLTW)
20.32
+0.06
(+0.27%)
USD |
BATS |
Oct 01, 16:00
20.32
0.00 (0.00%)
After-Hours: 17:59
TLTW Total Return Price : 20.32 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 20.27 |
| September 29, 2026 | 20.36 |
| September 28, 2026 | 20.47 |
| September 25, 2026 | 20.63 |
| September 24, 2026 | 20.66 |
| September 23, 2026 | 20.88 |
| September 22, 2026 | 21.13 |
| September 21, 2026 | 21.12 |
| September 18, 2026 | 21.01 |
| September 17, 2026 | 21.09 |
| September 16, 2026 | 20.88 |
| September 15, 2026 | 20.82 |
| September 14, 2026 | 20.88 |
| September 11, 2026 | 20.87 |
| September 10, 2026 | 20.85 |
| September 09, 2026 | 21.08 |
| September 08, 2026 | 21.21 |
| September 04, 2026 | 21.21 |
| September 03, 2026 | 21.16 |
| September 02, 2026 | 21.14 |
| September 01, 2026 | 21.12 |
| August 31, 2026 | 21.20 |
| August 28, 2026 | 21.27 |
| August 27, 2026 | 21.32 |
| August 26, 2026 | 21.34 |
| Date | Value |
|---|---|
| August 25, 2026 | 21.36 |
| August 24, 2026 | 21.17 |
| August 21, 2026 | 21.06 |
| August 20, 2026 | 21.12 |
| August 19, 2026 | 21.28 |
| August 18, 2026 | 20.93 |
| August 17, 2026 | 20.89 |
| August 14, 2026 | 21.05 |
| August 13, 2026 | 21.19 |
| August 12, 2026 | 21.06 |
| August 11, 2026 | 21.10 |
| August 10, 2026 | 21.05 |
| August 07, 2026 | 21.23 |
| August 06, 2026 | 21.18 |
| August 05, 2026 | 21.28 |
| August 04, 2026 | 21.25 |
| August 03, 2026 | 21.10 |
| July 31, 2026 | 21.02 |
| July 30, 2026 | 21.16 |
| July 29, 2026 | 21.15 |
| July 28, 2026 | 21.48 |
| July 27, 2026 | 21.37 |
| July 24, 2026 | 21.27 |
| July 23, 2026 | 21.23 |
| July 22, 2026 | 21.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median