iShares TLT Premium Income+ ETF (TLTW)
20.92
-0.04
(-0.17%)
USD |
BATS |
Oct 23, 16:00
20.92
0.00 (0.00%)
After-Hours: 19:35
TLTW Total Return Price : 20.92 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 20.96 |
| October 21, 2026 | 20.74 |
| October 20, 2026 | 20.68 |
| October 19, 2026 | 20.53 |
| October 16, 2026 | 20.62 |
| October 15, 2026 | 20.64 |
| October 14, 2026 | 20.34 |
| October 13, 2026 | 20.22 |
| October 12, 2026 | 20.14 |
| October 09, 2026 | 20.10 |
| October 08, 2026 | 20.10 |
| October 07, 2026 | 19.91 |
| October 06, 2026 | 19.93 |
| October 05, 2026 | 19.88 |
| October 02, 2026 | 19.98 |
| October 01, 2026 | 20.03 |
| September 30, 2026 | 19.98 |
| September 29, 2026 | 20.07 |
| September 28, 2026 | 20.18 |
| September 25, 2026 | 20.34 |
| September 24, 2026 | 20.36 |
| September 23, 2026 | 20.58 |
| September 22, 2026 | 20.83 |
| September 21, 2026 | 20.82 |
| September 18, 2026 | 20.71 |
| Date | Value |
|---|---|
| September 17, 2026 | 20.79 |
| September 16, 2026 | 20.58 |
| September 15, 2026 | 20.52 |
| September 14, 2026 | 20.58 |
| September 11, 2026 | 20.57 |
| September 10, 2026 | 20.55 |
| September 09, 2026 | 20.78 |
| September 08, 2026 | 20.91 |
| September 04, 2026 | 20.91 |
| September 03, 2026 | 20.86 |
| September 02, 2026 | 20.84 |
| September 01, 2026 | 20.82 |
| August 31, 2026 | 20.90 |
| August 28, 2026 | 20.97 |
| August 27, 2026 | 21.01 |
| August 26, 2026 | 21.03 |
| August 25, 2026 | 21.05 |
| August 24, 2026 | 20.87 |
| August 21, 2026 | 20.76 |
| August 20, 2026 | 20.82 |
| August 19, 2026 | 20.98 |
| August 18, 2026 | 20.63 |
| August 17, 2026 | 20.59 |
| August 14, 2026 | 20.75 |
| August 13, 2026 | 20.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median