iShares 10-20 Year Treasury Bond ETF (TLH)
101.91
-0.25
(-0.24%)
USD |
NYSEARCA |
May 20, 12:32
TLH Total Return Price: 101.91 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 102.16 |
| May 16, 2024 | 102.69 |
| May 15, 2024 | 102.85 |
| May 14, 2024 | 101.63 |
| May 13, 2024 | 101.21 |
| May 10, 2024 | 100.99 |
| May 09, 2024 | 101.51 |
| May 08, 2024 | 101.11 |
| May 07, 2024 | 101.59 |
| May 06, 2024 | 101.04 |
| May 03, 2024 | 100.75 |
| May 02, 2024 | 99.89 |
| May 01, 2024 | 99.38 |
| April 30, 2024 | 98.73 |
| April 29, 2024 | 99.45 |
| April 26, 2024 | 98.79 |
| April 25, 2024 | 98.31 |
| April 24, 2024 | 98.84 |
| April 23, 2024 | 99.47 |
| April 22, 2024 | 99.20 |
| April 19, 2024 | 99.43 |
| April 18, 2024 | 99.13 |
| April 17, 2024 | 99.59 |
| April 16, 2024 | 98.69 |
| April 15, 2024 | 99.16 |
| Date | Value |
|---|---|
| April 12, 2024 | 100.48 |
| April 11, 2024 | 99.93 |
| April 10, 2024 | 100.31 |
| April 09, 2024 | 102.39 |
| April 08, 2024 | 101.57 |
| April 05, 2024 | 101.69 |
| April 04, 2024 | 102.77 |
| April 03, 2024 | 102.11 |
| April 02, 2024 | 102.15 |
| April 01, 2024 | 102.68 |
| March 28, 2024 | 104.30 |
| March 27, 2024 | 104.28 |
| March 26, 2024 | 103.52 |
| March 25, 2024 | 103.30 |
| March 22, 2024 | 103.71 |
| March 21, 2024 | 102.86 |
| March 20, 2024 | 102.68 |
| March 19, 2024 | 102.60 |
| March 18, 2024 | 102.21 |
| March 15, 2024 | 102.42 |
| March 14, 2024 | 102.58 |
| March 13, 2024 | 103.92 |
| March 12, 2024 | 104.28 |
| March 11, 2024 | 105.12 |
| March 08, 2024 | 105.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
90.90
Minimum
Oct 19 2023
154.43
Maximum
Aug 04 2020
123.61
Average
128.52
Median