iShares 10-20 Year Treasury Bond ETF (TLH)
92.02
-0.16
(-0.17%)
USD |
NYSEARCA |
Oct 01, 16:00
92.02
0.00 (0.00%)
After-Hours: 17:58
TLH Total Return Price : 92.02 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 92.17 |
| September 29, 2026 | 92.49 |
| September 28, 2026 | 92.75 |
| September 25, 2026 | 93.38 |
| September 24, 2026 | 93.34 |
| September 23, 2026 | 94.34 |
| September 22, 2026 | 95.81 |
| September 21, 2026 | 95.79 |
| September 18, 2026 | 95.16 |
| September 17, 2026 | 95.83 |
| September 16, 2026 | 94.93 |
| September 15, 2026 | 94.82 |
| September 14, 2026 | 95.03 |
| September 11, 2026 | 95.01 |
| September 10, 2026 | 95.04 |
| September 09, 2026 | 96.16 |
| September 08, 2026 | 96.52 |
| September 04, 2026 | 96.61 |
| September 03, 2026 | 96.50 |
| September 02, 2026 | 96.33 |
| September 01, 2026 | 96.23 |
| August 31, 2026 | 96.63 |
| August 28, 2026 | 96.92 |
| August 27, 2026 | 97.24 |
| August 26, 2026 | 97.41 |
| Date | Value |
|---|---|
| August 25, 2026 | 97.60 |
| August 24, 2026 | 96.77 |
| August 21, 2026 | 96.32 |
| August 20, 2026 | 96.64 |
| August 19, 2026 | 97.26 |
| August 18, 2026 | 95.96 |
| August 17, 2026 | 95.71 |
| August 14, 2026 | 96.23 |
| August 13, 2026 | 96.77 |
| August 12, 2026 | 96.20 |
| August 11, 2026 | 96.19 |
| August 10, 2026 | 96.02 |
| August 07, 2026 | 96.68 |
| August 06, 2026 | 96.46 |
| August 05, 2026 | 96.99 |
| August 04, 2026 | 96.87 |
| August 03, 2026 | 96.15 |
| July 31, 2026 | 95.79 |
| July 30, 2026 | 96.34 |
| July 29, 2026 | 96.36 |
| July 28, 2026 | 97.52 |
| July 27, 2026 | 97.02 |
| July 24, 2026 | 96.56 |
| July 23, 2026 | 96.35 |
| July 22, 2026 | 96.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median