iShares Broad USD Invm Grd Corp Bd ETF (USIG)
50.16
+0.23
(+0.46%)
USD |
NASDAQ |
May 31, 16:00
50.15
-0.01
(-0.02%)
Pre-Market: 20:00
USIG Total Return Price: 50.16 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 50.16 |
May 30, 2024 | 49.93 |
May 29, 2024 | 49.71 |
May 28, 2024 | 49.91 |
May 24, 2024 | 50.13 |
May 23, 2024 | 50.03 |
May 22, 2024 | 50.20 |
May 21, 2024 | 50.26 |
May 20, 2024 | 50.19 |
May 17, 2024 | 50.22 |
May 16, 2024 | 50.30 |
May 15, 2024 | 50.36 |
May 14, 2024 | 50.01 |
May 13, 2024 | 49.87 |
May 10, 2024 | 49.86 |
May 09, 2024 | 49.97 |
May 08, 2024 | 49.93 |
May 07, 2024 | 50.01 |
May 06, 2024 | 49.98 |
May 03, 2024 | 49.87 |
May 02, 2024 | 49.62 |
May 01, 2024 | 49.36 |
April 30, 2024 | 49.17 |
April 29, 2024 | 49.40 |
April 26, 2024 | 49.23 |
Date | Value |
---|---|
April 25, 2024 | 49.10 |
April 24, 2024 | 49.20 |
April 23, 2024 | 49.36 |
April 22, 2024 | 49.28 |
April 19, 2024 | 49.19 |
April 18, 2024 | 49.13 |
April 17, 2024 | 49.24 |
April 16, 2024 | 49.03 |
April 15, 2024 | 49.14 |
April 12, 2024 | 49.55 |
April 11, 2024 | 49.45 |
April 10, 2024 | 49.49 |
April 09, 2024 | 50.09 |
April 08, 2024 | 49.89 |
April 05, 2024 | 49.90 |
April 04, 2024 | 50.07 |
April 03, 2024 | 50.01 |
April 02, 2024 | 49.99 |
April 01, 2024 | 50.02 |
March 28, 2024 | 50.39 |
March 27, 2024 | 50.43 |
March 26, 2024 | 50.18 |
March 25, 2024 | 50.18 |
March 22, 2024 | 50.32 |
March 21, 2024 | 50.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.20
Minimum
Mar 19 2020
55.82
Maximum
Sep 22 2021
50.72
Average
50.26
Median
Mar 06 2024