iShares Broad USD Investment Grade Corporate Bond (USIG)
49.34
-0.16
(-0.32%)
USD |
NASDAQ |
Oct 23, 16:00
49.34
0.00 (0.00%)
After-Hours: 18:49
USIG Total Return Price : 49.34 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 49.50 |
| October 21, 2026 | 49.09 |
| October 20, 2026 | 49.07 |
| October 19, 2026 | 48.98 |
| October 16, 2026 | 49.16 |
| October 15, 2026 | 49.20 |
| October 14, 2026 | 48.86 |
| October 13, 2026 | 48.84 |
| October 12, 2026 | 48.83 |
| October 09, 2026 | 48.77 |
| October 08, 2026 | 48.79 |
| October 07, 2026 | 48.68 |
| October 06, 2026 | 48.65 |
| October 05, 2026 | 48.54 |
| October 02, 2026 | 48.54 |
| October 01, 2026 | 48.62 |
| September 30, 2026 | 48.50 |
| September 29, 2026 | 48.56 |
| September 28, 2026 | 48.61 |
| September 25, 2026 | 48.87 |
| September 24, 2026 | 48.81 |
| September 23, 2026 | 49.11 |
| September 22, 2026 | 49.55 |
| September 21, 2026 | 49.53 |
| September 18, 2026 | 49.39 |
| Date | Value |
|---|---|
| September 17, 2026 | 49.56 |
| September 16, 2026 | 49.30 |
| September 15, 2026 | 49.25 |
| September 14, 2026 | 49.27 |
| September 11, 2026 | 49.29 |
| September 10, 2026 | 49.32 |
| September 09, 2026 | 49.68 |
| September 08, 2026 | 49.75 |
| September 04, 2026 | 49.79 |
| September 03, 2026 | 49.78 |
| September 02, 2026 | 49.72 |
| September 01, 2026 | 49.68 |
| August 31, 2026 | 49.86 |
| August 28, 2026 | 49.90 |
| August 27, 2026 | 50.07 |
| August 26, 2026 | 50.09 |
| August 25, 2026 | 50.12 |
| August 24, 2026 | 49.88 |
| August 21, 2026 | 49.78 |
| August 20, 2026 | 49.83 |
| August 19, 2026 | 50.02 |
| August 18, 2026 | 49.75 |
| August 17, 2026 | 49.71 |
| August 14, 2026 | 49.86 |
| August 13, 2026 | 49.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median