iShares Broad USD Investment Grade Corporate Bond (USIG)
48.61
-0.10
(-0.21%)
USD |
NASDAQ |
Oct 01, 16:00
48.61
0.00 (0.00%)
After-Hours: 18:41
USIG Total Return Price : 48.61 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 48.71 |
| September 29, 2026 | 48.77 |
| September 28, 2026 | 48.82 |
| September 25, 2026 | 49.08 |
| September 24, 2026 | 49.02 |
| September 23, 2026 | 49.32 |
| September 22, 2026 | 49.76 |
| September 21, 2026 | 49.74 |
| September 18, 2026 | 49.60 |
| September 17, 2026 | 49.77 |
| September 16, 2026 | 49.51 |
| September 15, 2026 | 49.46 |
| September 14, 2026 | 49.48 |
| September 11, 2026 | 49.50 |
| September 10, 2026 | 49.53 |
| September 09, 2026 | 49.89 |
| September 08, 2026 | 49.96 |
| September 04, 2026 | 50.00 |
| September 03, 2026 | 50.00 |
| September 02, 2026 | 49.93 |
| September 01, 2026 | 49.89 |
| August 31, 2026 | 50.08 |
| August 28, 2026 | 50.12 |
| August 27, 2026 | 50.28 |
| August 26, 2026 | 50.30 |
| Date | Value |
|---|---|
| August 25, 2026 | 50.33 |
| August 24, 2026 | 50.09 |
| August 21, 2026 | 50.00 |
| August 20, 2026 | 50.05 |
| August 19, 2026 | 50.24 |
| August 18, 2026 | 49.96 |
| August 17, 2026 | 49.92 |
| August 14, 2026 | 50.08 |
| August 13, 2026 | 50.21 |
| August 12, 2026 | 50.05 |
| August 11, 2026 | 50.01 |
| August 10, 2026 | 49.97 |
| August 07, 2026 | 50.20 |
| August 06, 2026 | 50.12 |
| August 05, 2026 | 50.25 |
| August 04, 2026 | 50.23 |
| August 03, 2026 | 50.02 |
| July 31, 2026 | 49.91 |
| July 30, 2026 | 49.96 |
| July 29, 2026 | 49.90 |
| July 28, 2026 | 50.10 |
| July 27, 2026 | 49.98 |
| July 24, 2026 | 49.88 |
| July 23, 2026 | 49.87 |
| July 22, 2026 | 50.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median