iShares 20+ Year Treasury Bond ETF (TLT)
81.29
-0.45
(-0.55%)
USD |
NASDAQ |
Oct 23, 16:00
81.29
0.00 (0.00%)
After-Hours: 19:35
TLT Total Return Price : 81.29 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 81.74 |
| October 21, 2026 | 80.24 |
| October 20, 2026 | 80.13 |
| October 19, 2026 | 79.46 |
| October 16, 2026 | 80.05 |
| October 15, 2026 | 79.97 |
| October 14, 2026 | 78.89 |
| October 13, 2026 | 78.37 |
| October 12, 2026 | 78.05 |
| October 09, 2026 | 77.98 |
| October 08, 2026 | 77.87 |
| October 07, 2026 | 77.14 |
| October 06, 2026 | 77.28 |
| October 05, 2026 | 77.11 |
| October 02, 2026 | 77.48 |
| October 01, 2026 | 77.71 |
| September 30, 2026 | 77.47 |
| September 29, 2026 | 77.92 |
| September 28, 2026 | 78.31 |
| September 25, 2026 | 79.00 |
| September 24, 2026 | 79.10 |
| September 23, 2026 | 80.14 |
| September 22, 2026 | 81.42 |
| September 21, 2026 | 81.47 |
| September 18, 2026 | 80.92 |
| Date | Value |
|---|---|
| September 17, 2026 | 81.45 |
| September 16, 2026 | 80.56 |
| September 15, 2026 | 80.39 |
| September 14, 2026 | 80.61 |
| September 11, 2026 | 80.55 |
| September 10, 2026 | 80.46 |
| September 09, 2026 | 81.40 |
| September 08, 2026 | 81.87 |
| September 04, 2026 | 81.88 |
| September 03, 2026 | 81.74 |
| September 02, 2026 | 81.62 |
| September 01, 2026 | 81.54 |
| August 31, 2026 | 81.88 |
| August 28, 2026 | 82.23 |
| August 27, 2026 | 82.48 |
| August 26, 2026 | 82.65 |
| August 25, 2026 | 82.82 |
| August 24, 2026 | 81.92 |
| August 21, 2026 | 81.41 |
| August 20, 2026 | 81.70 |
| August 19, 2026 | 82.37 |
| August 18, 2026 | 81.02 |
| August 17, 2026 | 80.72 |
| August 14, 2026 | 81.40 |
| August 13, 2026 | 81.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median