iShares 20+ Year Treasury Bond ETF (TLT)
90.60
+0.41
(+0.45%)
USD |
NASDAQ |
May 09, 16:00
90.68
+0.08
(+0.09%)
After-Hours: 16:24
TLT Total Return Price: 90.60 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 90.19 |
May 07, 2024 | 90.74 |
May 06, 2024 | 90.19 |
May 03, 2024 | 89.84 |
May 02, 2024 | 88.94 |
May 01, 2024 | 88.56 |
April 30, 2024 | 87.91 |
April 29, 2024 | 88.67 |
April 26, 2024 | 87.93 |
April 25, 2024 | 87.47 |
April 24, 2024 | 88.09 |
April 23, 2024 | 88.72 |
April 22, 2024 | 88.69 |
April 19, 2024 | 88.84 |
April 18, 2024 | 88.52 |
April 17, 2024 | 88.97 |
April 16, 2024 | 87.99 |
April 15, 2024 | 88.58 |
April 12, 2024 | 89.98 |
April 11, 2024 | 89.50 |
April 10, 2024 | 89.91 |
April 09, 2024 | 91.91 |
April 08, 2024 | 91.06 |
April 05, 2024 | 91.07 |
April 04, 2024 | 92.36 |
Date | Value |
---|---|
April 03, 2024 | 91.70 |
April 02, 2024 | 91.72 |
April 01, 2024 | 92.23 |
March 28, 2024 | 93.98 |
March 27, 2024 | 94.06 |
March 26, 2024 | 93.13 |
March 25, 2024 | 92.88 |
March 22, 2024 | 93.34 |
March 21, 2024 | 92.46 |
March 20, 2024 | 92.26 |
March 19, 2024 | 92.29 |
March 18, 2024 | 92.03 |
March 15, 2024 | 92.31 |
March 14, 2024 | 92.34 |
March 13, 2024 | 93.78 |
March 12, 2024 | 94.24 |
March 11, 2024 | 95.03 |
March 08, 2024 | 95.08 |
March 07, 2024 | 95.25 |
March 06, 2024 | 95.34 |
March 05, 2024 | 94.78 |
March 04, 2024 | 93.45 |
March 01, 2024 | 93.83 |
February 29, 2024 | 93.25 |
February 28, 2024 | 92.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
80.89
Minimum
Oct 19 2023
156.62
Maximum
Aug 04 2020
119.52
Average
124.33
Median