iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ)
30.76
-0.10
(-0.34%)
USD |
BATS |
Oct 01, 16:00
30.77
0.00 (0.00%)
After-Hours: 18:01
GOVZ Total Return Price : 30.76 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 30.87 |
| September 29, 2026 | 31.26 |
| September 28, 2026 | 31.54 |
| September 25, 2026 | 32.12 |
| September 24, 2026 | 32.27 |
| September 23, 2026 | 32.96 |
| September 22, 2026 | 33.76 |
| September 21, 2026 | 33.80 |
| September 18, 2026 | 33.39 |
| September 17, 2026 | 33.77 |
| September 16, 2026 | 33.19 |
| September 15, 2026 | 32.96 |
| September 14, 2026 | 33.15 |
| September 11, 2026 | 33.00 |
| September 10, 2026 | 32.85 |
| September 09, 2026 | 33.40 |
| September 08, 2026 | 33.78 |
| September 04, 2026 | 33.74 |
| September 03, 2026 | 33.57 |
| September 02, 2026 | 33.48 |
| September 01, 2026 | 33.45 |
| August 31, 2026 | 33.63 |
| August 28, 2026 | 33.86 |
| August 27, 2026 | 34.02 |
| August 26, 2026 | 34.15 |
| Date | Value |
|---|---|
| August 25, 2026 | 34.18 |
| August 24, 2026 | 33.59 |
| August 21, 2026 | 33.19 |
| August 20, 2026 | 33.39 |
| August 19, 2026 | 33.86 |
| August 18, 2026 | 32.83 |
| August 17, 2026 | 32.60 |
| August 14, 2026 | 33.14 |
| August 13, 2026 | 33.54 |
| August 12, 2026 | 33.25 |
| August 11, 2026 | 33.39 |
| August 10, 2026 | 33.29 |
| August 07, 2026 | 33.73 |
| August 06, 2026 | 33.59 |
| August 05, 2026 | 33.97 |
| August 04, 2026 | 33.74 |
| August 03, 2026 | 33.39 |
| July 31, 2026 | 33.28 |
| July 30, 2026 | 33.63 |
| July 29, 2026 | 33.69 |
| July 28, 2026 | 34.85 |
| July 27, 2026 | 34.56 |
| July 24, 2026 | 34.16 |
| July 23, 2026 | 34.21 |
| July 22, 2026 | 34.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median