iShares 7-10 Year Treasury Bond ETF (IEF)
91.02
-0.18
(-0.20%)
USD |
NASDAQ |
Oct 23, 16:00
91.04
+0.02
(+0.02%)
After-Hours: 18:49
IEF Total Return Price : 91.02 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 91.20 |
| October 21, 2026 | 90.23 |
| October 20, 2026 | 90.25 |
| October 19, 2026 | 90.08 |
| October 16, 2026 | 90.42 |
| October 15, 2026 | 90.35 |
| October 14, 2026 | 89.71 |
| October 13, 2026 | 89.54 |
| October 12, 2026 | 89.43 |
| October 09, 2026 | 89.40 |
| October 08, 2026 | 89.45 |
| October 07, 2026 | 89.11 |
| October 06, 2026 | 89.12 |
| October 05, 2026 | 88.92 |
| October 02, 2026 | 89.05 |
| October 01, 2026 | 89.30 |
| September 30, 2026 | 89.00 |
| September 29, 2026 | 89.14 |
| September 28, 2026 | 89.22 |
| September 25, 2026 | 89.69 |
| September 24, 2026 | 89.38 |
| September 23, 2026 | 89.88 |
| September 22, 2026 | 90.85 |
| September 21, 2026 | 90.84 |
| September 18, 2026 | 90.49 |
| Date | Value |
|---|---|
| September 17, 2026 | 90.94 |
| September 16, 2026 | 90.42 |
| September 15, 2026 | 90.51 |
| September 14, 2026 | 90.62 |
| September 11, 2026 | 90.70 |
| September 10, 2026 | 90.87 |
| September 09, 2026 | 91.58 |
| September 08, 2026 | 91.84 |
| September 04, 2026 | 91.93 |
| September 03, 2026 | 91.96 |
| September 02, 2026 | 91.86 |
| September 01, 2026 | 91.78 |
| August 31, 2026 | 92.09 |
| August 28, 2026 | 92.20 |
| August 27, 2026 | 92.58 |
| August 26, 2026 | 92.67 |
| August 25, 2026 | 92.86 |
| August 24, 2026 | 92.36 |
| August 21, 2026 | 92.17 |
| August 20, 2026 | 92.35 |
| August 19, 2026 | 92.73 |
| August 18, 2026 | 92.28 |
| August 17, 2026 | 92.19 |
| August 14, 2026 | 92.39 |
| August 13, 2026 | 92.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median