iShares 7-10 Year Treasury Bond ETF (IEF)
92.85
-0.38
(-0.41%)
USD |
NASDAQ |
Aug 28, 16:00
92.85
0.00 (0.00%)
After-Hours: 20:00
IEF Total Return Price : 92.85 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 92.85 |
| August 27, 2026 | 93.23 |
| August 26, 2026 | 93.32 |
| August 25, 2026 | 93.51 |
| August 24, 2026 | 93.01 |
| August 21, 2026 | 92.82 |
| August 20, 2026 | 93.00 |
| August 19, 2026 | 93.38 |
| August 18, 2026 | 92.93 |
| August 17, 2026 | 92.84 |
| August 14, 2026 | 93.04 |
| August 13, 2026 | 93.30 |
| August 12, 2026 | 92.96 |
| August 11, 2026 | 92.87 |
| August 10, 2026 | 92.76 |
| August 07, 2026 | 93.17 |
| August 06, 2026 | 92.95 |
| August 05, 2026 | 93.31 |
| August 04, 2026 | 93.25 |
| August 03, 2026 | 92.82 |
| July 31, 2026 | 92.63 |
| July 30, 2026 | 92.89 |
| July 29, 2026 | 92.85 |
| July 28, 2026 | 93.24 |
| July 27, 2026 | 92.96 |
| Date | Value |
|---|---|
| July 24, 2026 | 92.71 |
| July 23, 2026 | 92.53 |
| July 22, 2026 | 92.78 |
| July 21, 2026 | 92.99 |
| July 20, 2026 | 93.22 |
| July 17, 2026 | 93.52 |
| July 16, 2026 | 93.40 |
| July 15, 2026 | 93.46 |
| July 14, 2026 | 93.23 |
| July 13, 2026 | 92.97 |
| July 10, 2026 | 93.31 |
| July 09, 2026 | 93.39 |
| July 08, 2026 | 93.19 |
| July 07, 2026 | 93.38 |
| July 06, 2026 | 93.86 |
| July 02, 2026 | 93.80 |
| July 01, 2026 | 93.71 |
| June 30, 2026 | 93.94 |
| June 29, 2026 | 94.42 |
| June 26, 2026 | 94.39 |
| June 25, 2026 | 94.16 |
| June 24, 2026 | 94.10 |
| June 23, 2026 | 93.49 |
| June 22, 2026 | 93.37 |
| June 18, 2026 | 93.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median