iShares 7-10 Year Treasury Bond ETF (IEF)
89.31
0.00 (0.00%)
USD |
NASDAQ |
Oct 01, 16:00
89.30
-0.01
(-0.01%)
After-Hours: 17:58
IEF Total Return Price : 89.31 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 89.31 |
| September 29, 2026 | 89.45 |
| September 28, 2026 | 89.53 |
| September 25, 2026 | 90.00 |
| September 24, 2026 | 89.69 |
| September 23, 2026 | 90.19 |
| September 22, 2026 | 91.16 |
| September 21, 2026 | 91.15 |
| September 18, 2026 | 90.80 |
| September 17, 2026 | 91.25 |
| September 16, 2026 | 90.73 |
| September 15, 2026 | 90.82 |
| September 14, 2026 | 90.93 |
| September 11, 2026 | 91.01 |
| September 10, 2026 | 91.18 |
| September 09, 2026 | 91.90 |
| September 08, 2026 | 92.16 |
| September 04, 2026 | 92.25 |
| September 03, 2026 | 92.28 |
| September 02, 2026 | 92.18 |
| September 01, 2026 | 92.10 |
| August 31, 2026 | 92.41 |
| August 28, 2026 | 92.52 |
| August 27, 2026 | 92.90 |
| August 26, 2026 | 92.99 |
| Date | Value |
|---|---|
| August 25, 2026 | 93.18 |
| August 24, 2026 | 92.68 |
| August 21, 2026 | 92.49 |
| August 20, 2026 | 92.67 |
| August 19, 2026 | 93.05 |
| August 18, 2026 | 92.60 |
| August 17, 2026 | 92.51 |
| August 14, 2026 | 92.71 |
| August 13, 2026 | 92.97 |
| August 12, 2026 | 92.63 |
| August 11, 2026 | 92.54 |
| August 10, 2026 | 92.43 |
| August 07, 2026 | 92.84 |
| August 06, 2026 | 92.62 |
| August 05, 2026 | 92.98 |
| August 04, 2026 | 92.92 |
| August 03, 2026 | 92.49 |
| July 31, 2026 | 92.30 |
| July 30, 2026 | 92.56 |
| July 29, 2026 | 92.52 |
| July 28, 2026 | 92.91 |
| July 27, 2026 | 92.63 |
| July 24, 2026 | 92.38 |
| July 23, 2026 | 92.20 |
| July 22, 2026 | 92.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median