iShares 7-10 Year Treasury Bond ETF (IEF)
93.03
-0.08
(-0.09%)
USD |
NASDAQ |
May 20, 09:58
IEF Total Return Price: 93.03 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 93.11 |
May 16, 2024 | 93.40 |
May 15, 2024 | 93.58 |
May 14, 2024 | 92.88 |
May 13, 2024 | 92.61 |
May 10, 2024 | 92.50 |
May 09, 2024 | 92.80 |
May 08, 2024 | 92.52 |
May 07, 2024 | 92.78 |
May 06, 2024 | 92.54 |
May 03, 2024 | 92.46 |
May 02, 2024 | 91.95 |
May 01, 2024 | 91.52 |
April 30, 2024 | 91.16 |
April 29, 2024 | 91.59 |
April 26, 2024 | 91.22 |
April 25, 2024 | 90.97 |
April 24, 2024 | 91.32 |
April 23, 2024 | 91.60 |
April 22, 2024 | 91.48 |
April 19, 2024 | 91.47 |
April 18, 2024 | 91.35 |
April 17, 2024 | 91.67 |
April 16, 2024 | 91.09 |
April 15, 2024 | 91.45 |
Date | Value |
---|---|
April 12, 2024 | 92.04 |
April 11, 2024 | 91.66 |
April 10, 2024 | 91.79 |
April 09, 2024 | 93.02 |
April 08, 2024 | 92.65 |
April 05, 2024 | 92.86 |
April 04, 2024 | 93.48 |
April 03, 2024 | 93.16 |
April 02, 2024 | 93.05 |
April 01, 2024 | 93.25 |
March 28, 2024 | 94.10 |
March 27, 2024 | 94.19 |
March 26, 2024 | 93.84 |
March 25, 2024 | 93.70 |
March 22, 2024 | 93.95 |
March 21, 2024 | 93.49 |
March 20, 2024 | 93.48 |
March 19, 2024 | 93.26 |
March 18, 2024 | 92.99 |
March 15, 2024 | 93.10 |
March 14, 2024 | 93.26 |
March 13, 2024 | 93.96 |
March 12, 2024 | 94.16 |
March 11, 2024 | 94.55 |
March 08, 2024 | 94.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
87.24
Minimum
Oct 19 2023
114.68
Maximum
Aug 04 2020
101.88
Average
102.59
Median