iShares 20+ Year Trs Bd Buywrt Stgy ETF (TLTW)
25.19
0.00 (0.00%)
USD |
BATS |
May 06, 11:07
TLTW Price: 25.19 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.19 | 25.21 | 25.06 | 25.19 | 256660.0 |
May 02, 2024 | 24.79 | 24.98 | 24.77 | 24.97 | 225733.0 |
May 01, 2024 | 25.08 | 25.25 | 25.05 | 25.11 | 408054.0 |
Apr 30, 2024 | 25.03 | 25.07 | 24.94 | 24.99 | 256246.0 |
Apr 29, 2024 | 25.05 | 25.14 | 25.02 | 25.14 | 371017.0 |
Apr 26, 2024 | 24.92 | 25.03 | 24.92 | 24.95 | 242939.0 |
Apr 25, 2024 | 24.78 | 24.85 | 24.75 | 24.81 | 266292.0 |
Apr 24, 2024 | 25.01 | 25.01 | 24.88 | 24.98 | 292334.0 |
Apr 23, 2024 | 25.04 | 25.20 | 25.01 | 25.09 | 212916.0 |
Apr 22, 2024 | 25.00 | 25.10 | 25.00 | 25.10 | 237750.0 |
Apr 19, 2024 | 25.15 | 25.18 | 25.05 | 25.08 | 174384.0 |
Apr 18, 2024 | 25.14 | 25.16 | 24.98 | 25.03 | 275850.0 |
Apr 17, 2024 | 24.99 | 25.19 | 24.95 | 25.16 | 322833.0 |
Apr 16, 2024 | 24.82 | 24.96 | 24.74 | 24.89 | 549988.0 |
Apr 15, 2024 | 25.19 | 25.19 | 24.96 | 25.05 | 1.139M |
Apr 12, 2024 | 25.50 | 25.62 | 25.45 | 25.45 | 272147.0 |
Apr 11, 2024 | 25.45 | 25.49 | 25.24 | 25.31 | 605910.0 |
Apr 10, 2024 | 25.69 | 25.73 | 25.40 | 25.44 | 553673.0 |
Apr 09, 2024 | 25.86 | 26.01 | 25.86 | 25.99 | 447567.0 |
Apr 08, 2024 | 25.70 | 25.80 | 25.68 | 25.75 | 570691.0 |
Apr 05, 2024 | 25.86 | 25.97 | 25.77 | 25.78 | 458008.0 |
Apr 04, 2024 | 26.08 | 26.12 | 25.95 | 26.09 | 394754.0 |
Apr 03, 2024 | 25.75 | 25.93 | 25.67 | 25.93 | 490235.0 |
Apr 02, 2024 | 25.80 | 25.96 | 25.73 | 25.94 | 981407.0 |
Apr 01, 2024 | 26.55 | 26.56 | 26.29 | 26.30 | 1.037M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.81
Minimum
Apr 25 2024
39.86
Maximum
Aug 26 2022
31.32
Average
32.76
Median
Dec 29 2022