TLTW Price: 21.03

iShares TLT Premium Income+ ETF (TLTW)

21.03 +0.10 (+0.48%) USD | BATS | Oct 26, 16:00

21.03 0.00 (0.00%) After-Hours: 18:54

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	21.00	21.00	20.91	20.93	1.760M
Oct 22, 2026	20.88	20.98	20.84	20.96	2.696M
Oct 21, 2026	20.72	20.76	20.64	20.74	1.903M
Oct 20, 2026	20.67	20.73	20.62	20.68	2.047M
Oct 19, 2026	20.62	20.64	20.51	20.53	1.924M
Oct 16, 2026	20.57	20.71	20.56	20.62	2.352M
Oct 15, 2026	20.74	20.77	20.62	20.64	4.267M
Oct 14, 2026	20.10	20.38	20.06	20.34	3.161M
Oct 13, 2026	20.26	20.28	20.17	20.22	5.874M
Oct 12, 2026	20.08	20.14	20.08	20.14	1.155M
Oct 09, 2026	20.06	20.14	20.00	20.10	1.482M
Oct 08, 2026	19.91	20.10	19.89	20.10	2.865M
Oct 07, 2026	19.73	19.94	19.73	19.91	2.275M
Oct 06, 2026	19.92	20.02	19.89	19.93	1.356M
Oct 05, 2026	19.89	19.93	19.78	19.88	2.524M
Oct 02, 2026	20.10	20.20	19.93	19.98	2.807M
Oct 01, 2026	20.14	20.40	20.08	20.32	3.911M
Sep 30, 2026	20.37	20.37	20.20	20.27	1.947M
Sep 29, 2026	20.45	20.45	20.27	20.36	2.895M
Sep 28, 2026	20.50	20.53	20.39	20.47	2.636M
Sep 25, 2026	20.66	20.67	20.52	20.63	2.973M
Sep 24, 2026	20.84	20.90	20.65	20.66	2.527M
Sep 23, 2026	21.09	21.09	20.82	20.88	1.481M
Sep 22, 2026	21.14	21.15	21.09	21.13	653130.0
Sep 21, 2026	21.09	21.12	21.08	21.12	850576.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks