iShares 20+ Year Treasury Bond BuyWrite Strat ETF (TLTW)
20.82
-0.06
(-0.26%)
USD |
BATS |
Sep 15, 16:00
20.82
0.00 (0.00%)
After-Hours: 19:50
TLTW Price : 20.82 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 20.84 | 20.99 | 20.77 | 20.88 | 1.831M |
| Sep 11, 2026 | 20.97 | 21.02 | 20.86 | 20.87 | 1.094M |
| Sep 10, 2026 | 20.92 | 20.98 | 20.82 | 20.85 | 2.424M |
| Sep 09, 2026 | 21.19 | 21.22 | 20.99 | 21.08 | 2.490M |
| Sep 08, 2026 | 21.25 | 21.26 | 21.13 | 21.21 | 1.432M |
| Sep 04, 2026 | 21.23 | 21.28 | 21.19 | 21.21 | 847895.0 |
| Sep 03, 2026 | 21.25 | 21.25 | 21.16 | 21.16 | 1.137M |
| Sep 02, 2026 | 21.16 | 21.16 | 21.08 | 21.14 | 998249.0 |
| Sep 01, 2026 | 21.25 | 21.36 | 21.22 | 21.25 | 1.098M |
| Aug 31, 2026 | 21.30 | 21.33 | 21.23 | 21.33 | 859476.0 |
| Aug 28, 2026 | 21.45 | 21.55 | 21.38 | 21.40 | 1.437M |
| Aug 27, 2026 | 21.44 | 21.50 | 21.41 | 21.45 | 721600.0 |
| Aug 26, 2026 | 21.47 | 21.47 | 21.42 | 21.47 | 1.684M |
| Aug 25, 2026 | 21.41 | 21.50 | 21.40 | 21.49 | 889985.0 |
| Aug 24, 2026 | 21.29 | 21.38 | 21.28 | 21.30 | 724489.0 |
| Aug 21, 2026 | 21.21 | 21.24 | 21.15 | 21.19 | 977170.0 |
| Aug 20, 2026 | 21.25 | 21.37 | 21.22 | 21.25 | 1.192M |
| Aug 19, 2026 | 21.36 | 21.44 | 21.33 | 21.42 | 1.267M |
| Aug 18, 2026 | 20.98 | 21.10 | 20.97 | 21.06 | 1.317M |
| Aug 17, 2026 | 21.12 | 21.13 | 21.00 | 21.02 | 1.241M |
| Aug 14, 2026 | 21.22 | 21.26 | 21.12 | 21.18 | 1.148M |
| Aug 13, 2026 | 21.30 | 21.42 | 21.30 | 21.32 | 1.206M |
| Aug 12, 2026 | 21.28 | 21.30 | 21.18 | 21.19 | 1.022M |
| Aug 11, 2026 | 21.25 | 21.30 | 21.20 | 21.23 | 878059.0 |
| Aug 10, 2026 | 21.29 | 21.29 | 21.18 | 21.18 | 1.428M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median