iShares 20+ Year Treasury Bond BuyWrite Strat ETF (TLTW)
19.95
+0.06
(+0.33%)
USD |
BATS |
Oct 06, 13:22
TLTW Price : 19.95 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 19.89 | 19.93 | 19.78 | 19.88 | 2.524M |
| Oct 02, 2026 | 20.10 | 20.20 | 19.93 | 19.98 | 2.807M |
| Oct 01, 2026 | 20.14 | 20.40 | 20.08 | 20.32 | 3.911M |
| Sep 30, 2026 | 20.37 | 20.37 | 20.20 | 20.27 | 1.947M |
| Sep 29, 2026 | 20.45 | 20.45 | 20.27 | 20.36 | 2.895M |
| Sep 28, 2026 | 20.50 | 20.53 | 20.39 | 20.47 | 2.636M |
| Sep 25, 2026 | 20.66 | 20.67 | 20.52 | 20.63 | 2.973M |
| Sep 24, 2026 | 20.84 | 20.90 | 20.65 | 20.66 | 2.527M |
| Sep 23, 2026 | 21.09 | 21.09 | 20.82 | 20.88 | 1.481M |
| Sep 22, 2026 | 21.14 | 21.15 | 21.09 | 21.13 | 653130.0 |
| Sep 21, 2026 | 21.09 | 21.12 | 21.08 | 21.12 | 850576.0 |
| Sep 18, 2026 | 21.05 | 21.06 | 21.00 | 21.01 | 679803.0 |
| Sep 17, 2026 | 21.03 | 21.11 | 21.01 | 21.09 | 1.150M |
| Sep 16, 2026 | 20.90 | 21.04 | 20.87 | 20.88 | 1.479M |
| Sep 15, 2026 | 20.80 | 20.87 | 20.78 | 20.82 | 1.276M |
| Sep 14, 2026 | 20.84 | 20.99 | 20.77 | 20.88 | 1.831M |
| Sep 11, 2026 | 20.97 | 21.02 | 20.86 | 20.87 | 1.094M |
| Sep 10, 2026 | 20.92 | 20.98 | 20.82 | 20.85 | 2.424M |
| Sep 09, 2026 | 21.19 | 21.22 | 20.99 | 21.08 | 2.490M |
| Sep 08, 2026 | 21.25 | 21.26 | 21.13 | 21.21 | 1.432M |
| Sep 04, 2026 | 21.23 | 21.28 | 21.19 | 21.21 | 847895.0 |
| Sep 03, 2026 | 21.25 | 21.25 | 21.16 | 21.16 | 1.137M |
| Sep 02, 2026 | 21.16 | 21.16 | 21.08 | 21.14 | 998249.0 |
| Sep 01, 2026 | 21.25 | 21.36 | 21.22 | 21.25 | 1.098M |
| Aug 31, 2026 | 21.30 | 21.33 | 21.23 | 21.33 | 859476.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median