iShares 20+ Year Treasury Bond BuyWrite Strat ETF (TLTW)
21.30
+0.11
(+0.52%)
USD |
BATS |
Aug 24, 16:00
21.41
+0.11
(+0.52%)
Pre-Market: 06:37
TLTW Price : 21.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.29 | 21.38 | 21.28 | 21.30 | 724489.0 |
| Aug 21, 2026 | 21.21 | 21.24 | 21.15 | 21.19 | 977170.0 |
| Aug 20, 2026 | 21.25 | 21.37 | 21.22 | 21.25 | 1.192M |
| Aug 19, 2026 | 21.36 | 21.44 | 21.33 | 21.42 | 1.267M |
| Aug 18, 2026 | 20.98 | 21.10 | 20.97 | 21.06 | 1.317M |
| Aug 17, 2026 | 21.12 | 21.13 | 21.00 | 21.02 | 1.241M |
| Aug 14, 2026 | 21.22 | 21.26 | 21.12 | 21.18 | 1.148M |
| Aug 13, 2026 | 21.30 | 21.42 | 21.30 | 21.32 | 1.206M |
| Aug 12, 2026 | 21.28 | 21.30 | 21.18 | 21.19 | 1.022M |
| Aug 11, 2026 | 21.25 | 21.30 | 21.20 | 21.23 | 878059.0 |
| Aug 10, 2026 | 21.29 | 21.29 | 21.18 | 21.18 | 1.428M |
| Aug 07, 2026 | 21.38 | 21.39 | 21.29 | 21.36 | 1.013M |
| Aug 06, 2026 | 21.38 | 21.41 | 21.27 | 21.31 | 722329.0 |
| Aug 05, 2026 | 21.40 | 21.45 | 21.37 | 21.41 | 1.216M |
| Aug 04, 2026 | 21.32 | 21.38 | 21.32 | 21.38 | 1.131M |
| Aug 03, 2026 | 21.37 | 21.42 | 21.34 | 21.38 | 1.251M |
| Jul 31, 2026 | 21.35 | 21.35 | 21.21 | 21.30 | 1.686M |
| Jul 30, 2026 | 21.41 | 21.45 | 21.35 | 21.44 | 1.533M |
| Jul 29, 2026 | 21.73 | 21.75 | 21.41 | 21.43 | 1.678M |
| Jul 28, 2026 | 21.67 | 21.79 | 21.67 | 21.77 | 766613.0 |
| Jul 27, 2026 | 21.67 | 21.68 | 21.61 | 21.66 | 1.002M |
| Jul 24, 2026 | 21.52 | 21.63 | 21.52 | 21.56 | 858178.0 |
| Jul 23, 2026 | 21.48 | 21.52 | 21.46 | 21.52 | 1.464M |
| Jul 22, 2026 | 21.62 | 21.63 | 21.56 | 21.57 | 621855.0 |
| Jul 21, 2026 | 21.66 | 21.66 | 21.57 | 21.63 | 1.220M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median