iShares 10-20 Year Treasury Bond ETF (TLH)
94.85
-0.18
(-0.19%)
USD |
NYSEARCA |
Sep 15, 16:00
95.55
+0.70
(+0.74%)
After-Hours: 19:49
TLH Price : 94.85 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 94.91 | 95.46 | 94.62 | 95.03 | 1.507M |
| Sep 11, 2026 | 95.50 | 95.66 | 94.96 | 95.01 | 1.349M |
| Sep 10, 2026 | 95.38 | 95.67 | 94.94 | 95.04 | 1.567M |
| Sep 09, 2026 | 96.49 | 96.60 | 95.76 | 96.16 | 1.473M |
| Sep 08, 2026 | 96.80 | 96.81 | 96.30 | 96.52 | 1.203M |
| Sep 04, 2026 | 96.67 | 96.86 | 96.57 | 96.61 | 860215.0 |
| Sep 03, 2026 | 96.80 | 96.83 | 96.50 | 96.50 | 1.117M |
| Sep 02, 2026 | 96.34 | 96.44 | 96.12 | 96.33 | 1.081M |
| Sep 01, 2026 | 96.30 | 96.72 | 96.17 | 96.23 | 1.235M |
| Aug 31, 2026 | 96.97 | 97.00 | 96.70 | 97.00 | 1.742M |
| Aug 28, 2026 | 97.51 | 97.94 | 97.22 | 97.29 | 1.181M |
| Aug 27, 2026 | 97.66 | 97.82 | 97.46 | 97.61 | 720682.0 |
| Aug 26, 2026 | 97.76 | 97.78 | 97.52 | 97.78 | 764471.0 |
| Aug 25, 2026 | 97.68 | 97.99 | 97.54 | 97.98 | 1.049M |
| Aug 24, 2026 | 97.06 | 97.41 | 97.04 | 97.14 | 848763.0 |
| Aug 21, 2026 | 96.87 | 96.95 | 96.56 | 96.69 | 843596.0 |
| Aug 20, 2026 | 96.96 | 97.33 | 96.82 | 97.01 | 1.562M |
| Aug 19, 2026 | 97.42 | 97.63 | 97.16 | 97.63 | 2.008M |
| Aug 18, 2026 | 95.94 | 96.42 | 95.84 | 96.33 | 984357.0 |
| Aug 17, 2026 | 96.38 | 96.50 | 96.02 | 96.08 | 981388.0 |
| Aug 14, 2026 | 96.85 | 96.98 | 96.46 | 96.60 | 1.062M |
| Aug 13, 2026 | 97.13 | 97.52 | 97.05 | 97.14 | 1.334M |
| Aug 12, 2026 | 96.89 | 96.91 | 96.54 | 96.57 | 977172.0 |
| Aug 11, 2026 | 96.66 | 96.84 | 96.52 | 96.56 | 1.055M |
| Aug 10, 2026 | 96.74 | 96.76 | 96.38 | 96.39 | 1.172M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median