iShares 10-20 Year Treasury Bond ETF (TLH)

98.68 +0.23 (+0.23%) USD  |  NYSEARCA  |  Jul 17, 16:00
98.64 -0.04 (-0.04%) After-Hours: 20:00
More

TLH Price : 98.68 for July 17, 2026

Price Chart

View Price for TLH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Jul 17, 2026 98.84 99.04 98.66 98.68 589389.0
Jul 16, 2026 98.07 98.45 98.01 98.45 526453.0
Jul 15, 2026 98.29 98.61 98.28 98.47 1.493M
Jul 14, 2026 98.30 98.59 98.14 98.21 916276.0
Jul 13, 2026 98.23 98.30 97.95 97.98 554594.0
Jul 10, 2026 98.60 98.70 98.37 98.50 660837.0
Jul 09, 2026 98.37 98.78 98.36 98.55 760022.0
Jul 08, 2026 98.37 98.49 98.09 98.39 757928.0
Jul 07, 2026 99.22 99.26 98.64 98.64 679484.0
Jul 06, 2026 99.50 99.54 99.25 99.53 563759.0
Jul 02, 2026 99.41 99.76 99.38 99.57 575762.0
Jul 01, 2026 99.45 99.74 99.37 99.52 983538.0
Jun 30, 2026 101.05 101.08 100.30 100.35 956850.0
Jun 29, 2026 101.25 101.41 101.18 101.32 591400.0
Jun 26, 2026 100.90 101.26 100.90 101.23 368777.0
Jun 25, 2026 101.33 101.55 101.06 101.11 629107.0
Jun 24, 2026 100.88 101.18 100.87 101.10 566969.0
Jun 23, 2026 99.94 100.20 99.92 100.02 1.128M
Jun 22, 2026 100.04 100.06 99.72 99.84 868208.0
Jun 18, 2026 100.71 100.88 100.41 100.47 625776.0
Jun 17, 2026 100.28 100.44 99.89 99.95 2.094M
Jun 16, 2026 99.95 100.34 99.92 100.17 635897.0
Jun 15, 2026 99.94 100.09 99.69 99.70 512829.0
Jun 12, 2026 99.58 99.74 99.34 99.64 729467.0
Jun 11, 2026 99.04 99.96 98.94 99.90 1.441M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares 20+ Year Treasury Bond ETF 84.52
iShares 7-10 Year Treasury Bond ETF 93.84
iShares 25+ Year Treasury STRIPS Bond ETF 35.21
iShares 20+ Year Treasury Bond BuyWrite Strat ETF 21.78
iShares 3-7 Year Treasury Bond ETF 116.98