TLH Price Insights

iShares 10-20 Year Treasury Bond ETF (TLH)

101.99 +0.05 (+0.05%) USD | NYSEARCA | Nov 22, 16:00

101.97 -0.02 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	102.16	102.28	101.84	101.99	516203.0
Nov 21, 2024	102.17	102.48	101.72	101.94	648851.0
Nov 20, 2024	101.82	102.44	101.82	102.07	1.055M
Nov 19, 2024	102.46	102.64	102.24	102.33	450252.0
Nov 18, 2024	101.39	102.16	101.18	101.92	651525.0
Nov 15, 2024	101.43	102.20	101.04	101.70	838519.0
Nov 14, 2024	102.06	102.48	101.76	101.86	651157.0
Nov 13, 2024	102.72	102.75	101.30	101.53	729457.0
Nov 12, 2024	102.57	103.00	101.75	101.92	988074.0
Nov 11, 2024	103.30	103.40	102.88	103.25	382921.0
Nov 08, 2024	103.21	103.79	103.14	103.57	752127.0
Nov 07, 2024	102.03	102.94	101.94	102.65	1.483M
Nov 06, 2024	101.02	102.00	100.94	101.59	999557.0
Nov 05, 2024	103.04	103.76	102.60	103.57	589761.0
Nov 04, 2024	103.36	103.61	102.77	103.22	1.103M
Nov 01, 2024	103.33	103.58	101.86	101.86	1.121M
Oct 31, 2024	103.22	103.89	102.90	103.60	740533.0
Oct 30, 2024	104.01	104.42	103.35	103.42	543882.0
Oct 29, 2024	102.56	103.33	102.38	103.30	763096.0
Oct 28, 2024	103.70	103.70	102.90	103.25	622578.0
Oct 25, 2024	104.41	104.46	103.51	103.61	973287.0
Oct 24, 2024	103.70	104.38	103.45	104.08	528819.0
Oct 23, 2024	103.41	103.84	103.26	103.57	2.351M
Oct 22, 2024	104.25	104.32	103.71	103.90	2.197M
Oct 21, 2024	104.61	104.69	103.92	103.94	466885.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

93.11

Minimum

Oct 19 2023

172.33

Maximum

Aug 04 2020

129.83

Average

122.73

Median

Price Benchmarks