TLH Price: 95.64

iShares 10-20 Year Treasury Bond ETF (TLH)

95.64 +0.31 (+0.33%) USD | NYSEARCA | Oct 26, 16:00

95.57 -0.07 (-0.07%) After-Hours: 18:04

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	95.74	95.76	95.28	95.33	1.557M
Oct 22, 2026	94.94	95.94	94.82	95.76	3.649M
Oct 21, 2026	94.32	94.47	93.82	94.19	2.404M
Oct 20, 2026	94.06	94.38	93.85	94.11	3.756M
Oct 19, 2026	93.92	93.99	93.44	93.54	1.787M
Oct 16, 2026	93.74	94.35	93.69	94.09	3.365M
Oct 15, 2026	94.47	94.58	93.92	94.02	4.114M
Oct 14, 2026	91.93	93.10	91.88	92.95	3.120M
Oct 13, 2026	92.75	92.76	92.38	92.56	2.064M
Oct 12, 2026	92.04	92.25	92.04	92.25	792570.0
Oct 09, 2026	91.95	92.25	91.73	92.19	1.734M
Oct 08, 2026	91.40	92.16	91.31	92.11	6.613M
Oct 07, 2026	90.74	91.61	90.72	91.45	4.408M
Oct 06, 2026	91.48	91.82	91.38	91.56	7.897M
Oct 05, 2026	91.47	91.55	90.97	91.34	2.801M
Oct 02, 2026	92.28	92.58	91.54	91.73	3.946M
Oct 01, 2026	91.29	92.26	91.08	92.02	4.151M
Sep 30, 2026	92.51	92.52	91.90	92.17	5.058M
Sep 29, 2026	92.67	92.67	92.06	92.49	3.515M
Sep 28, 2026	92.69	92.94	92.36	92.75	4.451M
Sep 25, 2026	93.30	93.45	92.83	93.38	5.909M
Sep 24, 2026	94.32	94.46	93.33	93.34	3.175M
Sep 23, 2026	95.48	95.51	94.11	94.34	2.691M
Sep 22, 2026	95.87	95.97	95.56	95.81	7.467M
Sep 21, 2026	95.70	95.79	95.53	95.79	935737.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks