iShares 10-20 Year Treasury Bond ETF (TLH)
147.33
+0.29 (+0.20%)
USD |
Oct 18, 16:00
147.33
0.00 (0.00%)
After-Hours: 20:00
TLH Price: 147.33 for Oct. 18, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2021 | 147.15 | 147.15 | 146.75 | 147.04 | 54057.00 |
| Oct 14, 2021 | 147.54 | 148.04 | 147.31 | 148.00 | 85973.00 |
| Oct 13, 2021 | 146.96 | 147.75 | 146.96 | 147.65 | 42022.00 |
| Oct 12, 2021 | 145.49 | 146.58 | 145.38 | 146.57 | 109765.0 |
| Oct 11, 2021 | 144.70 | 144.95 | 144.34 | 144.34 | 28054.00 |
| Oct 08, 2021 | 145.38 | 145.38 | 144.75 | 145.04 | 37479.00 |
| Oct 07, 2021 | 146.06 | 146.17 | 145.62 | 145.73 | 45223.00 |
| Oct 06, 2021 | 146.93 | 147.19 | 146.76 | 146.99 | 41073.00 |
| Oct 05, 2021 | 147.16 | 147.24 | 146.29 | 146.57 | 50616.00 |
| Oct 04, 2021 | 147.38 | 147.91 | 146.94 | 147.54 | 36635.00 |
| Oct 01, 2021 | 147.33 | 147.84 | 147.02 | 147.78 | 136645.0 |
| Sep 30, 2021 | 146.73 | 147.15 | 146.50 | 147.07 | 67391.00 |
| Sep 29, 2021 | 147.44 | 147.90 | 146.60 | 147.01 | 87049.00 |
| Sep 28, 2021 | 147.00 | 147.52 | 146.64 | 146.85 | 41239.00 |
| Sep 27, 2021 | 148.30 | 148.88 | 148.26 | 148.57 | 65840.00 |
| Sep 24, 2021 | 149.72 | 149.72 | 149.02 | 149.20 | 25659.00 |
| Sep 23, 2021 | 151.85 | 151.91 | 150.13 | 150.30 | 68687.00 |
| Sep 22, 2021 | 152.27 | 152.94 | 152.20 | 152.93 | 59868.00 |
| Sep 21, 2021 | 152.13 | 152.30 | 151.90 | 152.17 | 90599.00 |
| Sep 20, 2021 | 151.89 | 152.52 | 151.68 | 152.21 | 126602.0 |
| Sep 17, 2021 | 150.90 | 150.92 | 150.44 | 150.84 | 34864.00 |
| Sep 16, 2021 | 151.35 | 151.86 | 151.18 | 151.51 | 52799.00 |
| Sep 15, 2021 | 152.67 | 152.75 | 151.78 | 152.11 | 31859.00 |
| Sep 14, 2021 | 151.62 | 153.04 | 151.57 | 152.62 | 44564.00 |
| Sep 13, 2021 | 151.15 | 151.44 | 151.13 | 151.33 | 21087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
125.72
Minimum
Nov 08 2018
172.33
Maximum
Aug 04 2020
143.13
Average
138.68
Median