iShares 10-20 Year Treasury Bond ETF (TLH)
97.14
+0.45
(+0.47%)
USD |
NYSEARCA |
Aug 24, 16:00
97.14
0.00 (0.00%)
After-Hours: 20:00
TLH Price : 97.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 97.06 | 97.41 | 97.04 | 97.14 | 848763.0 |
| Aug 21, 2026 | 96.87 | 96.95 | 96.56 | 96.69 | 843596.0 |
| Aug 20, 2026 | 96.96 | 97.33 | 96.82 | 97.01 | 1.562M |
| Aug 19, 2026 | 97.42 | 97.63 | 97.16 | 97.63 | 2.008M |
| Aug 18, 2026 | 95.94 | 96.42 | 95.84 | 96.33 | 984357.0 |
| Aug 17, 2026 | 96.38 | 96.50 | 96.02 | 96.08 | 981388.0 |
| Aug 14, 2026 | 96.85 | 96.98 | 96.46 | 96.60 | 1.062M |
| Aug 13, 2026 | 97.13 | 97.52 | 97.05 | 97.14 | 1.334M |
| Aug 12, 2026 | 96.89 | 96.91 | 96.54 | 96.57 | 977172.0 |
| Aug 11, 2026 | 96.66 | 96.84 | 96.52 | 96.56 | 1.055M |
| Aug 10, 2026 | 96.74 | 96.76 | 96.38 | 96.39 | 1.172M |
| Aug 07, 2026 | 97.19 | 97.25 | 96.84 | 97.05 | 1.310M |
| Aug 06, 2026 | 97.12 | 97.22 | 96.74 | 96.83 | 710741.0 |
| Aug 05, 2026 | 97.30 | 97.49 | 97.16 | 97.36 | 1.640M |
| Aug 04, 2026 | 97.00 | 97.26 | 96.94 | 97.24 | 1.095M |
| Aug 03, 2026 | 96.51 | 96.61 | 96.29 | 96.52 | 1.728M |
| Jul 31, 2026 | 96.71 | 96.72 | 96.18 | 96.54 | 1.768M |
| Jul 30, 2026 | 97.11 | 97.22 | 96.86 | 97.09 | 1.790M |
| Jul 29, 2026 | 98.10 | 98.17 | 97.05 | 97.11 | 1.053M |
| Jul 28, 2026 | 97.93 | 98.40 | 97.92 | 98.28 | 2.044M |
| Jul 27, 2026 | 97.75 | 97.88 | 97.56 | 97.78 | 762832.0 |
| Jul 24, 2026 | 97.29 | 97.65 | 97.22 | 97.31 | 768146.0 |
| Jul 23, 2026 | 97.00 | 97.17 | 96.94 | 97.10 | 1.009M |
| Jul 22, 2026 | 97.74 | 97.77 | 97.45 | 97.48 | 748815.0 |
| Jul 21, 2026 | 97.92 | 97.94 | 97.64 | 97.80 | 537092.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median