iShares 10-20 Year Treasury Bond ETF (TLH)
99.94
+0.90
(+0.91%)
USD |
NYSEARCA |
Apr 17, 16:00
99.33
-0.62
(-0.62%)
After-Hours: 17:25
TLH Price: 99.94 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 98.74 | 99.23 | 98.53 | 99.04 | 726100.0 |
Apr 15, 2024 | 99.76 | 99.76 | 99.11 | 99.51 | 815458.0 |
Apr 12, 2024 | 101.06 | 101.37 | 100.78 | 100.84 | 623900.0 |
Apr 11, 2024 | 100.86 | 100.94 | 100.08 | 100.28 | 632348.0 |
Apr 10, 2024 | 101.64 | 101.71 | 100.48 | 100.66 | 1.458M |
Apr 09, 2024 | 102.46 | 102.87 | 102.44 | 102.75 | 510952.0 |
Apr 08, 2024 | 101.78 | 102.13 | 101.72 | 101.93 | 562734.0 |
Apr 05, 2024 | 102.26 | 102.70 | 102.01 | 102.05 | 506965.0 |
Apr 04, 2024 | 102.99 | 103.18 | 102.53 | 103.13 | 376687.0 |
Apr 03, 2024 | 101.77 | 102.51 | 101.52 | 102.47 | 472268.0 |
Apr 02, 2024 | 102.04 | 102.57 | 101.82 | 102.51 | 734318.0 |
Apr 01, 2024 | 103.71 | 103.74 | 102.93 | 103.04 | 570614.0 |
Mar 28, 2024 | 104.80 | 105.32 | 104.65 | 105.03 | 612227.0 |
Mar 27, 2024 | 104.45 | 105.05 | 104.40 | 105.01 | 353797.0 |
Mar 26, 2024 | 104.00 | 104.28 | 103.78 | 104.24 | 488442.0 |
Mar 25, 2024 | 104.26 | 104.26 | 103.86 | 104.02 | 257957.0 |
Mar 22, 2024 | 104.69 | 104.69 | 104.32 | 104.43 | 275741.0 |
Mar 21, 2024 | 103.78 | 103.91 | 103.29 | 103.58 | 331137.0 |
Mar 20, 2024 | 103.42 | 104.00 | 102.79 | 103.40 | 456710.0 |
Mar 19, 2024 | 103.15 | 103.50 | 102.98 | 103.32 | 356716.0 |
Mar 18, 2024 | 102.97 | 103.15 | 102.72 | 102.92 | 261000.0 |
Mar 15, 2024 | 103.33 | 103.36 | 103.06 | 103.13 | 291822.0 |
Mar 14, 2024 | 103.99 | 103.99 | 103.22 | 103.30 | 1.290M |
Mar 13, 2024 | 104.78 | 104.95 | 104.52 | 104.65 | 347802.0 |
Mar 12, 2024 | 105.28 | 105.36 | 104.86 | 105.01 | 294267.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.11
Minimum
Oct 19 2023
172.33
Maximum
Aug 04 2020
134.67
Average
142.08
Median
Jun 07 2019