TLH Price: 91.62

iShares 10-20 Year Treasury Bond ETF (TLH)

91.62 +0.28 (+0.30%) USD | NYSEARCA | Oct 06, 13:21

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	91.47	91.55	90.97	91.34	2.801M
Oct 02, 2026	92.28	92.58	91.54	91.73	3.946M
Oct 01, 2026	91.29	92.26	91.08	92.02	4.151M
Sep 30, 2026	92.51	92.52	91.90	92.17	5.058M
Sep 29, 2026	92.67	92.67	92.06	92.49	3.515M
Sep 28, 2026	92.69	92.94	92.36	92.75	4.451M
Sep 25, 2026	93.30	93.45	92.83	93.38	5.909M
Sep 24, 2026	94.32	94.46	93.33	93.34	3.175M
Sep 23, 2026	95.48	95.51	94.11	94.34	2.691M
Sep 22, 2026	95.87	95.97	95.56	95.81	7.467M
Sep 21, 2026	95.70	95.79	95.53	95.79	935737.0
Sep 18, 2026	95.46	95.46	95.11	95.16	1.110M
Sep 17, 2026	95.61	95.84	95.50	95.83	1.072M
Sep 16, 2026	95.12	95.62	94.89	94.93	2.292M
Sep 15, 2026	94.79	94.98	94.66	94.82	1.671M
Sep 14, 2026	94.91	95.46	94.62	95.03	1.507M
Sep 11, 2026	95.50	95.66	94.96	95.01	1.349M
Sep 10, 2026	95.38	95.67	94.94	95.04	1.567M
Sep 09, 2026	96.49	96.60	95.76	96.16	1.473M
Sep 08, 2026	96.80	96.81	96.30	96.52	1.203M
Sep 04, 2026	96.67	96.86	96.57	96.61	860215.0
Sep 03, 2026	96.80	96.83	96.50	96.50	1.117M
Sep 02, 2026	96.34	96.44	96.12	96.33	1.081M
Sep 01, 2026	96.30	96.72	96.17	96.23	1.235M
Aug 31, 2026	96.97	97.00	96.70	97.00	1.742M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks