FlexShares Mstar EmgMkts FctTilt ETF (TLTE)
52.59
+1.07
(+2.08%)
USD |
NYSEARCA |
May 02, 16:00
TLTE Total Return Price: 52.59 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 52.59 |
May 01, 2024 | 51.52 |
April 30, 2024 | 51.41 |
April 29, 2024 | 52.07 |
April 26, 2024 | 51.50 |
April 25, 2024 | 51.07 |
April 24, 2024 | 50.89 |
April 23, 2024 | 50.79 |
April 22, 2024 | 50.46 |
April 19, 2024 | 50.07 |
April 18, 2024 | 50.17 |
April 17, 2024 | 49.97 |
April 16, 2024 | 49.91 |
April 15, 2024 | 50.56 |
April 12, 2024 | 50.84 |
April 11, 2024 | 51.92 |
April 10, 2024 | 51.71 |
April 09, 2024 | 52.31 |
April 08, 2024 | 51.92 |
April 05, 2024 | 51.63 |
April 04, 2024 | 51.57 |
April 03, 2024 | 51.73 |
April 02, 2024 | 51.59 |
April 01, 2024 | 51.39 |
March 28, 2024 | 51.33 |
Date | Value |
---|---|
March 27, 2024 | 51.20 |
March 26, 2024 | 51.02 |
March 25, 2024 | 51.13 |
March 22, 2024 | 51.00 |
March 21, 2024 | 51.40 |
March 20, 2024 | 51.38 |
March 19, 2024 | 50.78 |
March 18, 2024 | 50.91 |
March 15, 2024 | 50.87 |
March 14, 2024 | 51.02 |
March 13, 2024 | 51.20 |
March 12, 2024 | 51.40 |
March 11, 2024 | 51.14 |
March 08, 2024 | 51.24 |
March 07, 2024 | 51.24 |
March 06, 2024 | 51.10 |
March 05, 2024 | 50.69 |
March 04, 2024 | 50.96 |
March 01, 2024 | 50.98 |
February 29, 2024 | 50.47 |
February 28, 2024 | 50.39 |
February 27, 2024 | 50.99 |
February 26, 2024 | 50.96 |
February 23, 2024 | 51.28 |
February 22, 2024 | 51.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.84
Minimum
Mar 23 2020
59.39
Maximum
Jun 04 2021
47.51
Average
46.98
Median
Apr 06 2023