Northern Trust Morningstar Emg Mkts Fctr Tilt ETF (TLTE)
78.20
+1.01
(+1.31%)
USD |
NYSEARCA |
Oct 05, 16:00
TLTE Price : 78.20 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 78.09 | 78.44 | 77.83 | 78.20 | 4797.00 |
| Oct 02, 2026 | 76.96 | 77.28 | 76.71 | 77.19 | 15875.00 |
| Oct 01, 2026 | 76.09 | 76.09 | 75.52 | 76.06 | 3574.00 |
| Sep 30, 2026 | 76.41 | 76.41 | 75.86 | 76.02 | 14070.00 |
| Sep 29, 2026 | 76.26 | 76.64 | 76.08 | 76.64 | 7261.00 |
| Sep 28, 2026 | 76.45 | 76.48 | 76.07 | 76.27 | 4162.00 |
| Sep 25, 2026 | 76.98 | 77.06 | 76.59 | 77.06 | 3002.00 |
| Sep 24, 2026 | 76.82 | 76.82 | 76.13 | 76.30 | 3141.00 |
| Sep 23, 2026 | 77.11 | 77.14 | 76.78 | 76.82 | 4062.00 |
| Sep 22, 2026 | 78.34 | 78.46 | 77.55 | 78.44 | 8196.00 |
| Sep 21, 2026 | 77.62 | 78.38 | 77.62 | 78.38 | 6216.00 |
| Sep 18, 2026 | 76.28 | 76.43 | 76.16 | 76.43 | 114850.0 |
| Sep 17, 2026 | 77.10 | 77.19 | 76.95 | 77.15 | 8435.00 |
| Sep 16, 2026 | 76.42 | 76.85 | 75.76 | 75.76 | 12964.00 |
| Sep 15, 2026 | 76.16 | 76.16 | 75.86 | 75.96 | 1818.00 |
| Sep 14, 2026 | 76.04 | 76.70 | 76.04 | 76.38 | 5080.00 |
| Sep 11, 2026 | 78.28 | 78.42 | 78.18 | 78.18 | 2982.00 |
| Sep 10, 2026 | 77.70 | 77.74 | 77.32 | 77.32 | 24426.00 |
| Sep 09, 2026 | 78.77 | 79.04 | 78.77 | 78.79 | 1721.00 |
| Sep 08, 2026 | 79.00 | 79.10 | 78.63 | 78.72 | 6326.00 |
| Sep 04, 2026 | 78.06 | 79.03 | 78.06 | 79.03 | 1859.00 |
| Sep 03, 2026 | 77.47 | 77.98 | 77.44 | 77.98 | 8134.00 |
| Sep 02, 2026 | 77.28 | 77.54 | 77.28 | 77.54 | 696.00 |
| Sep 01, 2026 | 77.51 | 77.51 | 76.88 | 76.88 | 1183.00 |
| Aug 31, 2026 | 77.36 | 77.36 | 77.00 | 77.13 | 2532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median