Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jan 20, 2022 60.41 60.73 59.84 59.84 6724.00
Jan 19, 2022 59.88 59.92 59.67 59.67 36764.00
Jan 18, 2022 59.40 59.52 59.24 59.26 26135.00
Jan 14, 2022 60.15 60.26 59.87 60.26 12249.00
Jan 13, 2022 60.55 60.55 60.22 60.22 20696.00
Jan 12, 2022 60.62 60.96 60.55 60.96 5124.00
Jan 11, 2022 59.68 60.24 59.68 60.19 8108.00
Jan 10, 2022 58.95 59.22 58.95 59.22 3598.00
Jan 07, 2022 58.94 59.33 58.94 59.31 3724.00
Jan 06, 2022 58.93 59.04 58.83 58.95 10674.00
Jan 05, 2022 59.24 59.35 58.68 58.68 14409.00
Jan 04, 2022 59.44 59.48 59.20 59.35 8393.00
Jan 03, 2022 59.10 59.52 59.10 59.49 30460.00
Dec 31, 2021 59.11 59.40 59.08 59.08 5273.00
Dec 30, 2021 59.09 59.22 59.04 59.15 16341.00
Dec 29, 2021 58.79 58.85 58.66 58.77 11345.00
Dec 28, 2021 59.08 59.08 58.87 58.89 20012.00
Dec 27, 2021 58.92 59.11 58.92 59.11 20075.00
Dec 23, 2021 58.45 58.84 58.45 58.78 72801.00
Dec 22, 2021 57.92 58.36 57.90 58.36 3924.00
Dec 21, 2021 57.65 57.97 57.62 57.95 6044.00
Dec 20, 2021 57.16 57.26 56.79 57.26 5932.00
Dec 17, 2021 57.88 58.12 57.86 57.95 48291.00
Dec 16, 2021 59.36 59.42 59.10 59.22 9933.00
Dec 15, 2021 58.80 59.19 58.45 59.19 48156.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.22
Minimum
Mar 23 2020
66.54
Maximum
Jun 04 2021
54.18
Average
53.41
Median
Jul 05 2017