Northern Trust Morningstar Emg Mkts Fctr Tilt ETF (TLTE)
76.53
+0.57
(+0.75%)
USD |
NYSEARCA |
Sep 16, 14:58
TLTE Price : 76.53 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 76.16 | 76.16 | 75.86 | 75.96 | 1818.00 |
| Sep 14, 2026 | 76.04 | 76.70 | 76.04 | 76.38 | 5080.00 |
| Sep 11, 2026 | 78.28 | 78.42 | 78.18 | 78.18 | 2982.00 |
| Sep 10, 2026 | 77.70 | 77.74 | 77.32 | 77.32 | 24426.00 |
| Sep 09, 2026 | 78.77 | 79.04 | 78.77 | 78.79 | 1721.00 |
| Sep 08, 2026 | 79.00 | 79.10 | 78.63 | 78.72 | 6326.00 |
| Sep 04, 2026 | 78.06 | 79.03 | 78.06 | 79.03 | 1859.00 |
| Sep 03, 2026 | 77.47 | 77.98 | 77.44 | 77.98 | 8134.00 |
| Sep 02, 2026 | 77.28 | 77.54 | 77.28 | 77.54 | 696.00 |
| Sep 01, 2026 | 77.51 | 77.51 | 76.88 | 76.88 | 1183.00 |
| Aug 31, 2026 | 77.36 | 77.36 | 77.00 | 77.13 | 2532.00 |
| Aug 28, 2026 | 77.70 | 77.70 | 77.03 | 77.13 | 2164.00 |
| Aug 27, 2026 | 77.62 | 77.64 | 77.40 | 77.61 | 5924.00 |
| Aug 26, 2026 | 77.30 | 77.32 | 77.15 | 77.24 | 5668.00 |
| Aug 25, 2026 | 76.91 | 77.23 | 76.91 | 77.23 | 4227.00 |
| Aug 24, 2026 | 75.99 | 75.99 | 75.83 | 75.96 | 1401.00 |
| Aug 21, 2026 | 76.89 | 77.00 | 76.83 | 76.83 | 1257.00 |
| Aug 20, 2026 | 76.25 | 76.25 | 76.24 | 76.24 | 916.00 |
| Aug 19, 2026 | 76.05 | 77.88 | 75.85 | 75.92 | 4133.00 |
| Aug 18, 2026 | 75.84 | 75.84 | 75.13 | 75.13 | 1973.00 |
| Aug 17, 2026 | 77.11 | 77.40 | 77.08 | 77.18 | 6300.00 |
| Aug 14, 2026 | 76.39 | 76.45 | 76.39 | 76.45 | 379.00 |
| Aug 13, 2026 | 76.66 | 76.73 | 76.58 | 76.58 | 1214.00 |
| Aug 12, 2026 | 76.36 | 76.45 | 76.36 | 76.45 | 10774.00 |
| Aug 11, 2026 | 75.57 | 75.88 | 75.42 | 75.43 | 20277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median