Northern Trust Morningstar Emg Mkts Fctr Tilt ETF (TLTE)
71.21
-0.30
(-0.41%)
USD |
NYSEARCA |
Oct 26, 16:00
TLTE Price : 71.21 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 70.37 | 71.34 | 70.37 | 71.21 | 10819.00 |
| Oct 23, 2026 | 71.06 | 71.62 | 71.06 | 71.50 | 6541.00 |
| Oct 22, 2026 | 71.86 | 71.86 | 71.16 | 71.21 | 3460.00 |
| Oct 21, 2026 | 73.23 | 73.34 | 73.23 | 73.26 | 894.00 |
| Oct 20, 2026 | 72.96 | 73.37 | 72.96 | 73.05 | 10288.00 |
| Oct 19, 2026 | 73.47 | 73.47 | 72.96 | 72.96 | 2881.00 |
| Oct 16, 2026 | 73.30 | 73.30 | 72.38 | 72.47 | 10074.00 |
| Oct 15, 2026 | 72.85 | 73.74 | 72.51 | 73.74 | 10616.00 |
| Oct 14, 2026 | 74.54 | 74.54 | 74.02 | 74.02 | 13083.00 |
| Oct 13, 2026 | 75.08 | 75.30 | 75.07 | 75.26 | 2045.00 |
| Oct 12, 2026 | 75.84 | 75.97 | 75.77 | 75.77 | 15496.00 |
| Oct 09, 2026 | 76.41 | 76.41 | 76.21 | 76.38 | 1450.00 |
| Oct 08, 2026 | 76.17 | 76.17 | 75.31 | 75.49 | 1917.00 |
| Oct 07, 2026 | 76.80 | 76.89 | 76.80 | 76.87 | 689.00 |
| Oct 06, 2026 | 78.01 | 78.03 | 77.70 | 77.70 | 4611.00 |
| Oct 05, 2026 | 78.09 | 78.44 | 77.83 | 78.20 | 4797.00 |
| Oct 02, 2026 | 76.96 | 77.28 | 76.71 | 77.19 | 15875.00 |
| Oct 01, 2026 | 76.09 | 76.09 | 75.52 | 76.06 | 3574.00 |
| Sep 30, 2026 | 76.41 | 76.41 | 75.86 | 76.02 | 14070.00 |
| Sep 29, 2026 | 76.26 | 76.64 | 76.08 | 76.64 | 7261.00 |
| Sep 28, 2026 | 76.45 | 76.48 | 76.07 | 76.27 | 4162.00 |
| Sep 25, 2026 | 76.98 | 77.06 | 76.59 | 77.06 | 3002.00 |
| Sep 24, 2026 | 76.82 | 76.82 | 76.13 | 76.30 | 3141.00 |
| Sep 23, 2026 | 77.11 | 77.14 | 76.78 | 76.82 | 4062.00 |
| Sep 22, 2026 | 78.34 | 78.46 | 77.55 | 78.44 | 8196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median