Northern Trust Morningstar Emg Mkts Fctr Tilt ETF (TLTE)
77.23
+1.27
(+1.67%)
USD |
NYSEARCA |
Aug 25, 16:00
TLTE Price : 77.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 76.91 | 77.23 | 76.91 | 77.23 | 4227.00 |
| Aug 24, 2026 | 75.99 | 75.99 | 75.83 | 75.96 | 1401.00 |
| Aug 21, 2026 | 76.89 | 77.00 | 76.83 | 76.83 | 1257.00 |
| Aug 20, 2026 | 76.25 | 76.25 | 76.24 | 76.24 | 916.00 |
| Aug 19, 2026 | 76.05 | 77.88 | 75.85 | 75.92 | 4133.00 |
| Aug 18, 2026 | 75.84 | 75.84 | 75.13 | 75.13 | 1973.00 |
| Aug 17, 2026 | 77.11 | 77.40 | 77.08 | 77.18 | 6300.00 |
| Aug 14, 2026 | 76.39 | 76.45 | 76.39 | 76.45 | 379.00 |
| Aug 13, 2026 | 76.66 | 76.73 | 76.58 | 76.58 | 1214.00 |
| Aug 12, 2026 | 76.36 | 76.45 | 76.36 | 76.45 | 10774.00 |
| Aug 11, 2026 | 75.57 | 75.88 | 75.42 | 75.43 | 20277.00 |
| Aug 10, 2026 | 74.88 | 75.27 | 74.88 | 75.16 | 14355.00 |
| Aug 07, 2026 | 75.16 | 75.37 | 74.98 | 75.37 | 2234.00 |
| Aug 06, 2026 | 75.02 | 75.43 | 74.72 | 74.85 | 5450.00 |
| Aug 05, 2026 | 75.42 | 75.49 | 75.19 | 75.19 | 6606.00 |
| Aug 04, 2026 | 74.94 | 75.51 | 74.94 | 75.51 | 3602.00 |
| Aug 03, 2026 | 73.62 | 73.69 | 73.62 | 73.63 | 980.00 |
| Jul 31, 2026 | 72.74 | 73.12 | 72.74 | 72.97 | 4531.00 |
| Jul 30, 2026 | 71.73 | 73.37 | 71.66 | 73.36 | 11363.00 |
| Jul 29, 2026 | 70.89 | 71.17 | 69.93 | 70.36 | 3190.00 |
| Jul 28, 2026 | 71.18 | 71.92 | 71.18 | 71.75 | 1905.00 |
| Jul 27, 2026 | 73.47 | 73.47 | 72.37 | 72.85 | 7789.00 |
| Jul 24, 2026 | 73.27 | 73.44 | 72.71 | 72.71 | 2476.00 |
| Jul 23, 2026 | 73.85 | 74.27 | 73.44 | 73.82 | 4817.00 |
| Jul 22, 2026 | 74.46 | 74.47 | 74.32 | 74.32 | 1489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median