Invesco S&P Emerging Markets Low Volatility ETF (EELV)
27.61
-0.35
(-1.25%)
USD |
NYSEARCA |
Oct 01, 14:58
EELV Total Return Price : 27.61 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 27.96 |
| September 29, 2026 | 27.96 |
| September 28, 2026 | 28.21 |
| September 25, 2026 | 28.37 |
| September 24, 2026 | 28.23 |
| September 23, 2026 | 28.26 |
| September 22, 2026 | 28.50 |
| September 21, 2026 | 28.52 |
| September 18, 2026 | 28.44 |
| September 17, 2026 | 28.52 |
| September 16, 2026 | 28.32 |
| September 15, 2026 | 28.47 |
| September 14, 2026 | 28.56 |
| September 11, 2026 | 28.57 |
| September 10, 2026 | 28.49 |
| September 09, 2026 | 28.66 |
| September 08, 2026 | 28.84 |
| September 04, 2026 | 28.86 |
| September 03, 2026 | 28.79 |
| September 02, 2026 | 28.62 |
| September 01, 2026 | 28.43 |
| August 31, 2026 | 28.47 |
| August 28, 2026 | 28.45 |
| August 27, 2026 | 28.48 |
| August 26, 2026 | 28.50 |
| Date | Value |
|---|---|
| August 25, 2026 | 28.55 |
| August 24, 2026 | 28.41 |
| August 21, 2026 | 28.39 |
| August 20, 2026 | 28.22 |
| August 19, 2026 | 28.23 |
| August 18, 2026 | 28.03 |
| August 17, 2026 | 28.05 |
| August 14, 2026 | 28.05 |
| August 13, 2026 | 28.03 |
| August 12, 2026 | 28.13 |
| August 11, 2026 | 28.10 |
| August 10, 2026 | 28.27 |
| August 07, 2026 | 28.38 |
| August 06, 2026 | 28.28 |
| August 05, 2026 | 28.39 |
| August 04, 2026 | 28.48 |
| August 03, 2026 | 28.40 |
| July 31, 2026 | 28.36 |
| July 30, 2026 | 28.37 |
| July 29, 2026 | 27.97 |
| July 28, 2026 | 28.06 |
| July 27, 2026 | 27.98 |
| July 24, 2026 | 27.77 |
| July 23, 2026 | 27.67 |
| July 22, 2026 | 27.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median