Invesco S&P Emerging Markets Low Volatility ETF (EELV)
27.97
-0.17
(-0.60%)
USD |
NYSEARCA |
Oct 22, 16:00
EELV Total Return Price : 27.97 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 27.97 |
| October 21, 2026 | 28.14 |
| October 20, 2026 | 28.14 |
| October 19, 2026 | 28.11 |
| October 16, 2026 | 28.21 |
| October 15, 2026 | 28.22 |
| October 14, 2026 | 28.10 |
| October 13, 2026 | 28.24 |
| October 12, 2026 | 28.18 |
| October 09, 2026 | 28.12 |
| October 08, 2026 | 27.92 |
| October 07, 2026 | 28.01 |
| October 06, 2026 | 28.16 |
| October 05, 2026 | 28.08 |
| October 02, 2026 | 27.75 |
| October 01, 2026 | 27.70 |
| September 30, 2026 | 27.96 |
| September 29, 2026 | 27.96 |
| September 28, 2026 | 28.21 |
| September 25, 2026 | 28.37 |
| September 24, 2026 | 28.23 |
| September 23, 2026 | 28.26 |
| September 22, 2026 | 28.50 |
| September 21, 2026 | 28.52 |
| September 18, 2026 | 28.44 |
| Date | Value |
|---|---|
| September 17, 2026 | 28.52 |
| September 16, 2026 | 28.32 |
| September 15, 2026 | 28.47 |
| September 14, 2026 | 28.56 |
| September 11, 2026 | 28.57 |
| September 10, 2026 | 28.49 |
| September 09, 2026 | 28.66 |
| September 08, 2026 | 28.84 |
| September 04, 2026 | 28.86 |
| September 03, 2026 | 28.79 |
| September 02, 2026 | 28.62 |
| September 01, 2026 | 28.43 |
| August 31, 2026 | 28.47 |
| August 28, 2026 | 28.45 |
| August 27, 2026 | 28.48 |
| August 26, 2026 | 28.50 |
| August 25, 2026 | 28.55 |
| August 24, 2026 | 28.41 |
| August 21, 2026 | 28.39 |
| August 20, 2026 | 28.22 |
| August 19, 2026 | 28.23 |
| August 18, 2026 | 28.03 |
| August 17, 2026 | 28.05 |
| August 14, 2026 | 28.05 |
| August 13, 2026 | 28.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median