Invesco S&P Emerging Markets Low Vol ETF (EELV)
23.30
-0.17
(-0.74%)
USD |
NYSEARCA |
Apr 24, 16:00
23.30
0.00 (0.00%)
After-Hours: 18:44
EELV Total Return Price: 23.30 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 23.48 |
April 22, 2024 | 23.34 |
April 19, 2024 | 23.16 |
April 18, 2024 | 23.21 |
April 17, 2024 | 23.11 |
April 16, 2024 | 23.10 |
April 15, 2024 | 23.46 |
April 12, 2024 | 23.52 |
April 11, 2024 | 23.87 |
April 10, 2024 | 23.86 |
April 09, 2024 | 24.25 |
April 08, 2024 | 24.00 |
April 05, 2024 | 23.91 |
April 04, 2024 | 23.79 |
April 03, 2024 | 23.85 |
April 02, 2024 | 23.83 |
April 01, 2024 | 23.82 |
March 28, 2024 | 23.89 |
March 27, 2024 | 23.93 |
March 26, 2024 | 23.84 |
March 25, 2024 | 23.89 |
March 22, 2024 | 23.86 |
March 21, 2024 | 23.96 |
March 20, 2024 | 23.96 |
March 19, 2024 | 23.87 |
Date | Value |
---|---|
March 18, 2024 | 23.92 |
March 15, 2024 | 24.11 |
March 14, 2024 | 24.16 |
March 13, 2024 | 24.16 |
March 12, 2024 | 24.07 |
March 11, 2024 | 23.99 |
March 08, 2024 | 24.00 |
March 07, 2024 | 23.97 |
March 06, 2024 | 23.81 |
March 05, 2024 | 23.59 |
March 04, 2024 | 23.68 |
March 01, 2024 | 23.72 |
February 29, 2024 | 23.67 |
February 28, 2024 | 23.62 |
February 27, 2024 | 23.70 |
February 26, 2024 | 23.70 |
February 23, 2024 | 23.82 |
February 22, 2024 | 23.90 |
February 21, 2024 | 23.82 |
February 20, 2024 | 23.79 |
February 16, 2024 | 23.64 |
February 15, 2024 | 23.53 |
February 14, 2024 | 23.53 |
February 13, 2024 | 23.32 |
February 12, 2024 | 23.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.76
Minimum
Mar 19 2020
24.28
Maximum
Feb 16 2022
21.02
Average
21.68
Median