PIMCO RAFI Dynamic Multi-Factor Emerg Mkts Eq ETF (MFEM)
25.51
-0.06
(-0.25%)
USD |
NYSEARCA |
Nov 13, 16:00
25.58
+0.07
(+0.26%)
After-Hours: 19:59
MFEM Total Return Price : 25.51 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 25.51 |
| November 12, 2026 | 25.58 |
| November 11, 2026 | 25.93 |
| November 10, 2026 | 25.46 |
| November 09, 2026 | 25.65 |
| November 06, 2026 | 24.78 |
| November 05, 2026 | 24.55 |
| November 04, 2026 | 26.08 |
| November 03, 2026 | 25.81 |
| November 02, 2026 | 26.05 |
| October 30, 2026 | 26.20 |
| October 29, 2026 | 26.89 |
| October 28, 2026 | 27.34 |
| October 27, 2026 | 27.05 |
| October 26, 2026 | 26.76 |
| October 23, 2026 | 26.74 |
| October 22, 2026 | 26.74 |
| October 21, 2026 | 27.55 |
| October 20, 2026 | 27.45 |
| October 19, 2026 | 27.52 |
| October 16, 2026 | 27.32 |
| October 15, 2026 | 27.75 |
| October 14, 2026 | 28.05 |
| October 13, 2026 | 28.51 |
| October 12, 2026 | 28.66 |
| Date | Value |
|---|---|
| October 09, 2026 | 28.93 |
| October 08, 2026 | 28.59 |
| October 07, 2026 | 28.91 |
| October 06, 2026 | 29.39 |
| October 05, 2026 | 29.36 |
| October 02, 2026 | 29.00 |
| October 01, 2026 | 28.33 |
| September 30, 2026 | 28.36 |
| September 29, 2026 | 28.56 |
| September 28, 2026 | 28.50 |
| September 25, 2026 | 28.51 |
| September 24, 2026 | 28.25 |
| September 23, 2026 | 28.37 |
| September 22, 2026 | 29.05 |
| September 21, 2026 | 28.98 |
| September 18, 2026 | 28.28 |
| September 17, 2026 | 28.27 |
| September 16, 2026 | 27.87 |
| September 15, 2026 | 27.90 |
| September 14, 2026 | 28.14 |
| September 11, 2026 | 28.83 |
| September 10, 2026 | 28.60 |
| September 09, 2026 | 29.15 |
| September 08, 2026 | 29.04 |
| September 04, 2026 | 29.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median