PIMCO RAFI Dyn Mlt-Fctr Emrg Mkts Eq ETF (MFEM)
20.06
+0.04
(+0.18%)
USD |
NYSEARCA |
May 08, 16:00
MFEM Total Return Price: 20.06 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 20.06 |
May 07, 2024 | 20.03 |
May 06, 2024 | 20.09 |
May 03, 2024 | 20.07 |
May 02, 2024 | 19.89 |
May 01, 2024 | 19.53 |
April 30, 2024 | 19.52 |
April 29, 2024 | 19.70 |
April 26, 2024 | 19.45 |
April 25, 2024 | 19.26 |
April 24, 2024 | 19.19 |
April 23, 2024 | 19.14 |
April 22, 2024 | 19.09 |
April 19, 2024 | 18.96 |
April 18, 2024 | 18.98 |
April 17, 2024 | 18.88 |
April 16, 2024 | 18.86 |
April 15, 2024 | 19.09 |
April 12, 2024 | 19.14 |
April 11, 2024 | 19.56 |
April 10, 2024 | 19.44 |
April 09, 2024 | 19.71 |
April 08, 2024 | 19.63 |
April 05, 2024 | 19.46 |
April 04, 2024 | 19.44 |
Date | Value |
---|---|
April 03, 2024 | 19.50 |
April 02, 2024 | 19.44 |
April 01, 2024 | 19.36 |
March 28, 2024 | 19.41 |
March 27, 2024 | 19.34 |
March 26, 2024 | 19.34 |
March 25, 2024 | 19.40 |
March 22, 2024 | 19.35 |
March 21, 2024 | 19.54 |
March 20, 2024 | 19.43 |
March 19, 2024 | 19.27 |
March 18, 2024 | 19.37 |
March 15, 2024 | 19.37 |
March 14, 2024 | 19.42 |
March 13, 2024 | 19.50 |
March 12, 2024 | 19.58 |
March 11, 2024 | 19.44 |
March 08, 2024 | 19.46 |
March 07, 2024 | 19.50 |
March 06, 2024 | 19.39 |
March 05, 2024 | 19.20 |
March 04, 2024 | 19.29 |
March 01, 2024 | 19.27 |
February 29, 2024 | 19.08 |
February 28, 2024 | 19.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.39
Minimum
Mar 23 2020
21.52
Maximum
Jun 04 2021
17.43
Average
17.39
Median
May 18 2023