Fidelity Emerging Markets Multifactor ETF (FDEM)
33.47
-0.04
(-0.12%)
USD |
BATS |
Nov 13, 16:00
33.42
-0.05
(-0.15%)
After-Hours: 19:59
FDEM Total Return Price : 33.47 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 33.47 |
| November 12, 2026 | 33.51 |
| November 11, 2026 | 34.01 |
| November 10, 2026 | 33.31 |
| November 09, 2026 | 33.57 |
| November 06, 2026 | 32.75 |
| November 05, 2026 | 32.17 |
| November 04, 2026 | 33.80 |
| November 03, 2026 | 33.58 |
| November 02, 2026 | 33.50 |
| October 30, 2026 | 33.39 |
| October 29, 2026 | 34.14 |
| October 28, 2026 | 34.61 |
| October 27, 2026 | 34.15 |
| October 26, 2026 | 33.74 |
| October 23, 2026 | 33.70 |
| October 22, 2026 | 33.54 |
| October 21, 2026 | 34.33 |
| October 20, 2026 | 34.23 |
| October 19, 2026 | 34.19 |
| October 16, 2026 | 34.15 |
| October 15, 2026 | 34.50 |
| October 14, 2026 | 34.72 |
| October 13, 2026 | 35.19 |
| October 12, 2026 | 35.48 |
| Date | Value |
|---|---|
| October 09, 2026 | 35.64 |
| October 08, 2026 | 35.23 |
| October 07, 2026 | 35.73 |
| October 06, 2026 | 36.16 |
| October 05, 2026 | 36.28 |
| October 02, 2026 | 35.88 |
| October 01, 2026 | 35.60 |
| September 30, 2026 | 35.54 |
| September 29, 2026 | 35.80 |
| September 28, 2026 | 35.81 |
| September 25, 2026 | 36.19 |
| September 24, 2026 | 35.97 |
| September 23, 2026 | 36.04 |
| September 22, 2026 | 36.61 |
| September 21, 2026 | 36.59 |
| September 18, 2026 | 35.80 |
| September 17, 2026 | 35.79 |
| September 16, 2026 | 35.21 |
| September 15, 2026 | 35.33 |
| September 14, 2026 | 35.53 |
| September 11, 2026 | 36.23 |
| September 10, 2026 | 35.99 |
| September 09, 2026 | 36.61 |
| September 08, 2026 | 36.82 |
| September 04, 2026 | 36.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median