FlexShares Mstar EmgMkts FctTilt ETF (TLTE)
52.92
-0.06
(-0.11%)
USD |
NYSEARCA |
May 06, 16:00
TLTE Total Return Level: 71.08 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 06, 2024 | 71.08 |
| May 03, 2024 | 71.16 |
| May 02, 2024 | 70.64 |
| May 01, 2024 | 69.21 |
| April 30, 2024 | 69.06 |
| April 29, 2024 | 69.95 |
| April 26, 2024 | 69.18 |
| April 25, 2024 | 68.60 |
| April 24, 2024 | 68.35 |
| April 23, 2024 | 68.22 |
| April 22, 2024 | 67.79 |
| April 19, 2024 | 67.26 |
| April 18, 2024 | 67.40 |
| April 17, 2024 | 67.13 |
| April 16, 2024 | 67.05 |
| April 15, 2024 | 67.92 |
| April 12, 2024 | 68.29 |
| April 11, 2024 | 69.74 |
| April 10, 2024 | 69.46 |
| April 09, 2024 | 70.27 |
| April 08, 2024 | 69.74 |
| April 05, 2024 | 69.36 |
| April 04, 2024 | 69.27 |
| April 03, 2024 | 69.49 |
| April 02, 2024 | 69.30 |
| Date | Value |
|---|---|
| April 01, 2024 | 69.04 |
| March 28, 2024 | 68.95 |
| March 27, 2024 | 68.78 |
| March 26, 2024 | 68.54 |
| March 25, 2024 | 68.68 |
| March 22, 2024 | 68.51 |
| March 21, 2024 | 69.04 |
| March 20, 2024 | 69.02 |
| March 19, 2024 | 68.22 |
| March 18, 2024 | 68.38 |
| March 15, 2024 | 68.34 |
| March 14, 2024 | 68.53 |
| March 13, 2024 | 68.77 |
| March 12, 2024 | 69.04 |
| March 11, 2024 | 68.70 |
| March 08, 2024 | 68.83 |
| March 07, 2024 | 68.83 |
| March 06, 2024 | 68.64 |
| March 05, 2024 | 68.09 |
| March 04, 2024 | 68.46 |
| March 01, 2024 | 68.48 |
| February 29, 2024 | 67.79 |
| February 28, 2024 | 67.69 |
| February 27, 2024 | 68.49 |
| February 26, 2024 | 68.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.06
Minimum
Mar 23 2020
79.74
Maximum
Jun 04 2021
63.81
Average
63.14
Median
Nov 13 2023