FlexShares Mstar EmgMkts FctTilt ETF (TLTE)
53.62
+0.03
(+0.05%)
USD |
NYSEARCA |
Nov 22, 16:00
TLTE Total Return Level: 72.40 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 72.40 |
| November 21, 2024 | 72.36 |
| November 20, 2024 | 72.53 |
| November 19, 2024 | 72.70 |
| November 18, 2024 | 72.52 |
| November 15, 2024 | 71.87 |
| November 14, 2024 | 71.76 |
| November 13, 2024 | 72.14 |
| November 12, 2024 | 72.71 |
| November 11, 2024 | 74.00 |
| November 08, 2024 | 74.57 |
| November 07, 2024 | 76.51 |
| November 06, 2024 | 74.98 |
| November 05, 2024 | 75.62 |
| November 04, 2024 | 74.88 |
| November 01, 2024 | 74.39 |
| October 31, 2024 | 74.28 |
| October 30, 2024 | 74.57 |
| October 29, 2024 | 75.07 |
| October 28, 2024 | 75.37 |
| October 25, 2024 | 74.86 |
| October 24, 2024 | 75.05 |
| October 23, 2024 | 75.10 |
| October 22, 2024 | 75.63 |
| October 21, 2024 | 75.73 |
| Date | Value |
|---|---|
| October 18, 2024 | 76.17 |
| October 17, 2024 | 75.50 |
| October 16, 2024 | 76.01 |
| October 15, 2024 | 75.27 |
| October 14, 2024 | 76.61 |
| October 11, 2024 | 76.94 |
| October 10, 2024 | 76.53 |
| October 09, 2024 | 76.44 |
| October 08, 2024 | 76.68 |
| October 07, 2024 | 79.10 |
| October 04, 2024 | 78.26 |
| October 03, 2024 | 77.58 |
| October 02, 2024 | 78.64 |
| October 01, 2024 | 77.36 |
| September 30, 2024 | 77.08 |
| September 27, 2024 | 77.83 |
| September 26, 2024 | 77.81 |
| September 25, 2024 | 75.41 |
| September 24, 2024 | 76.24 |
| September 23, 2024 | 74.11 |
| September 20, 2024 | 73.56 |
| September 19, 2024 | 73.61 |
| September 18, 2024 | 72.48 |
| September 17, 2024 | 72.58 |
| September 16, 2024 | 72.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.06
Minimum
Mar 23 2020
79.74
Maximum
Jun 04 2021
65.60
Average
65.36
Median