Columbia Research Enhanced Emerging Economies ETF (ECON)
34.13
-0.59
(-1.71%)
USD |
NYSEARCA |
Jun 10, 16:00
ECON Total Return Level : 39.95 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 39.95 |
| June 09, 2026 | 40.64 |
| June 08, 2026 | 40.63 |
| June 05, 2026 | 39.57 |
| June 04, 2026 | 42.65 |
| June 03, 2026 | 43.19 |
| June 02, 2026 | 43.73 |
| June 01, 2026 | 43.18 |
| May 29, 2026 | 42.54 |
| May 28, 2026 | 42.50 |
| May 27, 2026 | 42.28 |
| May 26, 2026 | 41.98 |
| May 22, 2026 | 40.12 |
| May 21, 2026 | 39.99 |
| May 20, 2026 | 39.38 |
| May 19, 2026 | 38.57 |
| May 18, 2026 | 39.16 |
| May 15, 2026 | 39.22 |
| May 14, 2026 | 40.44 |
| May 13, 2026 | 40.56 |
| May 12, 2026 | 39.74 |
| May 11, 2026 | 40.99 |
| May 08, 2026 | 40.76 |
| May 07, 2026 | 39.77 |
| May 06, 2026 | 40.38 |
| Date | Value |
|---|---|
| May 05, 2026 | 38.96 |
| May 04, 2026 | 38.04 |
| May 01, 2026 | 38.15 |
| April 30, 2026 | 38.12 |
| April 29, 2026 | 37.25 |
| April 28, 2026 | 37.44 |
| April 27, 2026 | 37.74 |
| April 24, 2026 | 37.72 |
| April 23, 2026 | 37.10 |
| April 22, 2026 | 37.66 |
| April 21, 2026 | 37.04 |
| April 20, 2026 | 37.48 |
| April 17, 2026 | 37.67 |
| April 16, 2026 | 36.99 |
| April 15, 2026 | 36.83 |
| April 14, 2026 | 36.84 |
| April 13, 2026 | 36.05 |
| April 10, 2026 | 35.69 |
| April 09, 2026 | 35.60 |
| April 08, 2026 | 35.81 |
| April 07, 2026 | 33.91 |
| April 06, 2026 | 33.84 |
| April 02, 2026 | 33.45 |
| April 01, 2026 | 33.79 |
| March 31, 2026 | 33.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median