WisdomTree Emerging Markets High Dividend Fund (DEM)
56.62
+0.36
(+0.65%)
USD |
NYSEARCA |
Sep 03, 16:00
56.62
0.00 (0.00%)
After-Hours: 16:10
DEM Total Return Level : 136.30 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 136.30 |
| September 01, 2026 | 135.84 |
| August 31, 2026 | 134.82 |
| August 28, 2026 | 134.04 |
| August 27, 2026 | 134.19 |
| August 26, 2026 | 134.48 |
| August 25, 2026 | 134.55 |
| August 24, 2026 | 133.46 |
| August 21, 2026 | 133.46 |
| August 20, 2026 | 132.20 |
| August 19, 2026 | 132.71 |
| August 18, 2026 | 130.77 |
| August 17, 2026 | 132.57 |
| August 14, 2026 | 132.32 |
| August 13, 2026 | 132.71 |
| August 12, 2026 | 132.47 |
| August 11, 2026 | 131.84 |
| August 10, 2026 | 132.44 |
| August 07, 2026 | 132.52 |
| August 06, 2026 | 132.06 |
| August 05, 2026 | 131.74 |
| August 04, 2026 | 132.37 |
| August 03, 2026 | 130.80 |
| July 31, 2026 | 130.12 |
| July 30, 2026 | 129.88 |
| Date | Value |
|---|---|
| July 29, 2026 | 126.75 |
| July 28, 2026 | 127.99 |
| July 27, 2026 | 129.20 |
| July 24, 2026 | 129.34 |
| July 23, 2026 | 129.61 |
| July 22, 2026 | 130.31 |
| July 21, 2026 | 129.51 |
| July 20, 2026 | 127.55 |
| July 17, 2026 | 128.08 |
| July 16, 2026 | 128.86 |
| July 15, 2026 | 130.38 |
| July 14, 2026 | 130.43 |
| July 13, 2026 | 129.71 |
| July 10, 2026 | 132.10 |
| July 09, 2026 | 130.68 |
| July 08, 2026 | 130.55 |
| July 07, 2026 | 129.32 |
| July 06, 2026 | 131.64 |
| July 02, 2026 | 129.34 |
| July 01, 2026 | 128.76 |
| June 30, 2026 | 130.34 |
| June 29, 2026 | 129.73 |
| June 26, 2026 | 128.54 |
| June 25, 2026 | 130.17 |
| June 24, 2026 | 129.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median