WisdomTree Emerging Markets High Dividend Fund (DEM)
54.64
-0.54
(-0.98%)
USD |
NYSEARCA |
Oct 16, 16:00
54.64
0.00 (0.00%)
After-Hours: 20:00
DEM Total Return Level : 135.53 for Oct. 15, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 15, 2026 | 135.53 |
| October 14, 2026 | 135.09 |
| October 13, 2026 | 136.47 |
| October 12, 2026 | 136.24 |
| October 09, 2026 | 136.19 |
| October 08, 2026 | 135.21 |
| October 07, 2026 | 136.17 |
| October 06, 2026 | 136.96 |
| October 05, 2026 | 137.13 |
| October 02, 2026 | 136.12 |
| October 01, 2026 | 134.84 |
| September 30, 2026 | 135.85 |
| September 29, 2026 | 136.32 |
| September 28, 2026 | 136.91 |
| September 25, 2026 | 137.45 |
| September 24, 2026 | 136.42 |
| September 23, 2026 | 136.59 |
| September 22, 2026 | 138.65 |
| September 21, 2026 | 138.57 |
| September 18, 2026 | 136.39 |
| September 17, 2026 | 136.68 |
| September 16, 2026 | 134.92 |
| September 15, 2026 | 135.21 |
| September 14, 2026 | 136.13 |
| September 11, 2026 | 137.51 |
| Date | Value |
|---|---|
| September 10, 2026 | 136.68 |
| September 09, 2026 | 137.68 |
| September 08, 2026 | 137.97 |
| September 04, 2026 | 138.36 |
| September 03, 2026 | 137.17 |
| September 02, 2026 | 136.30 |
| September 01, 2026 | 135.84 |
| August 31, 2026 | 134.82 |
| August 28, 2026 | 134.04 |
| August 27, 2026 | 134.19 |
| August 26, 2026 | 134.48 |
| August 25, 2026 | 134.55 |
| August 24, 2026 | 133.46 |
| August 21, 2026 | 133.46 |
| August 20, 2026 | 132.20 |
| August 19, 2026 | 132.71 |
| August 18, 2026 | 130.77 |
| August 17, 2026 | 132.57 |
| August 14, 2026 | 132.32 |
| August 13, 2026 | 132.71 |
| August 12, 2026 | 132.47 |
| August 11, 2026 | 131.84 |
| August 10, 2026 | 132.44 |
| August 07, 2026 | 132.52 |
| August 06, 2026 | 132.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median