WisdomTree Emerging Markets High Div ETF (DEM)
41.38
+0.02
(+0.05%)
USD |
NYSEARCA |
Apr 24, 16:00
41.38
0.00 (0.00%)
After-Hours: 20:00
DEM Total Return Level: 89.66 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 24, 2024 | 89.66 |
| April 23, 2024 | 89.62 |
| April 22, 2024 | 89.44 |
| April 19, 2024 | 89.33 |
| April 18, 2024 | 89.25 |
| April 17, 2024 | 88.99 |
| April 16, 2024 | 88.68 |
| April 15, 2024 | 90.16 |
| April 12, 2024 | 90.50 |
| April 11, 2024 | 92.26 |
| April 10, 2024 | 92.22 |
| April 09, 2024 | 92.91 |
| April 08, 2024 | 92.32 |
| April 05, 2024 | 91.46 |
| April 04, 2024 | 91.48 |
| April 03, 2024 | 91.61 |
| April 02, 2024 | 91.31 |
| April 01, 2024 | 90.29 |
| March 28, 2024 | 90.66 |
| March 27, 2024 | 90.61 |
| March 26, 2024 | 90.07 |
| March 25, 2024 | 90.37 |
| March 22, 2024 | 90.20 |
| March 21, 2024 | 90.94 |
| March 20, 2024 | 90.97 |
| Date | Value |
|---|---|
| March 19, 2024 | 90.00 |
| March 18, 2024 | 90.08 |
| March 15, 2024 | 89.91 |
| March 14, 2024 | 90.38 |
| March 13, 2024 | 90.90 |
| March 12, 2024 | 91.22 |
| March 11, 2024 | 90.64 |
| March 08, 2024 | 90.94 |
| March 07, 2024 | 91.87 |
| March 06, 2024 | 91.01 |
| March 05, 2024 | 89.72 |
| March 04, 2024 | 89.97 |
| March 01, 2024 | 89.78 |
| February 29, 2024 | 89.03 |
| February 28, 2024 | 88.94 |
| February 27, 2024 | 90.13 |
| February 26, 2024 | 89.80 |
| February 23, 2024 | 90.36 |
| February 22, 2024 | 90.21 |
| February 21, 2024 | 89.24 |
| February 20, 2024 | 89.20 |
| February 16, 2024 | 88.38 |
| February 15, 2024 | 87.73 |
| February 14, 2024 | 87.17 |
| February 13, 2024 | 86.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.87
Minimum
Mar 18 2020
92.91
Maximum
Apr 09 2024
74.94
Average
76.34
Median
Jan 10 2023