WisdomTree Emerging Markets High Dividend Fund (DEM)
54.24
+0.35
(+0.65%)
USD |
NYSEARCA |
Jun 11, 13:26
DEM Total Return Level : 128.84 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 128.84 |
| June 09, 2026 | 129.82 |
| June 08, 2026 | 129.17 |
| June 05, 2026 | 128.48 |
| June 04, 2026 | 132.98 |
| June 03, 2026 | 133.33 |
| June 02, 2026 | 134.94 |
| June 01, 2026 | 133.62 |
| May 29, 2026 | 131.88 |
| May 28, 2026 | 132.38 |
| May 27, 2026 | 132.50 |
| May 26, 2026 | 132.35 |
| May 22, 2026 | 129.22 |
| May 21, 2026 | 128.39 |
| May 20, 2026 | 127.91 |
| May 19, 2026 | 126.04 |
| May 18, 2026 | 127.52 |
| May 15, 2026 | 126.45 |
| May 14, 2026 | 128.98 |
| May 13, 2026 | 128.77 |
| May 12, 2026 | 129.01 |
| May 11, 2026 | 130.85 |
| May 08, 2026 | 130.44 |
| May 07, 2026 | 128.34 |
| May 06, 2026 | 129.87 |
| Date | Value |
|---|---|
| May 05, 2026 | 127.74 |
| May 04, 2026 | 125.04 |
| May 01, 2026 | 125.80 |
| April 30, 2026 | 125.32 |
| April 29, 2026 | 123.68 |
| April 28, 2026 | 124.06 |
| April 27, 2026 | 123.60 |
| April 24, 2026 | 124.75 |
| April 23, 2026 | 123.72 |
| April 22, 2026 | 125.56 |
| April 21, 2026 | 124.51 |
| April 20, 2026 | 125.21 |
| April 17, 2026 | 125.76 |
| April 16, 2026 | 124.06 |
| April 15, 2026 | 124.23 |
| April 14, 2026 | 124.25 |
| April 13, 2026 | 123.48 |
| April 10, 2026 | 122.36 |
| April 09, 2026 | 122.29 |
| April 08, 2026 | 122.10 |
| April 07, 2026 | 118.32 |
| April 06, 2026 | 118.61 |
| April 02, 2026 | 118.22 |
| April 01, 2026 | 118.30 |
| March 31, 2026 | 118.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median