Invesco FTSE RAFI Emerging Markets ETF (PXH)
20.66
+0.16
(+0.80%)
USD |
NYSEARCA |
May 10, 16:00
20.66
0.00 (0.00%)
After-Hours: 20:00
PXH Total Return Level: 33.21 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 33.21 |
May 08, 2024 | 32.95 |
May 07, 2024 | 32.96 |
May 06, 2024 | 33.13 |
May 03, 2024 | 33.17 |
May 02, 2024 | 32.85 |
May 01, 2024 | 32.01 |
April 30, 2024 | 32.01 |
April 29, 2024 | 32.51 |
April 26, 2024 | 32.12 |
April 25, 2024 | 31.75 |
April 24, 2024 | 31.57 |
April 23, 2024 | 31.39 |
April 22, 2024 | 31.20 |
April 19, 2024 | 31.02 |
April 18, 2024 | 30.95 |
April 17, 2024 | 30.81 |
April 16, 2024 | 30.73 |
April 15, 2024 | 31.12 |
April 12, 2024 | 31.21 |
April 11, 2024 | 31.97 |
April 10, 2024 | 31.81 |
April 09, 2024 | 32.19 |
April 08, 2024 | 31.89 |
April 05, 2024 | 31.55 |
Date | Value |
---|---|
April 04, 2024 | 31.65 |
April 03, 2024 | 31.75 |
April 02, 2024 | 31.72 |
April 01, 2024 | 31.51 |
March 28, 2024 | 31.52 |
March 27, 2024 | 31.33 |
March 26, 2024 | 31.20 |
March 25, 2024 | 31.28 |
March 22, 2024 | 31.21 |
March 21, 2024 | 31.46 |
March 20, 2024 | 31.49 |
March 19, 2024 | 31.15 |
March 18, 2024 | 31.25 |
March 15, 2024 | 31.25 |
March 14, 2024 | 31.45 |
March 13, 2024 | 31.61 |
March 12, 2024 | 31.77 |
March 11, 2024 | 31.50 |
March 08, 2024 | 31.46 |
March 07, 2024 | 31.59 |
March 06, 2024 | 31.42 |
March 05, 2024 | 31.01 |
March 04, 2024 | 31.16 |
March 01, 2024 | 31.24 |
February 29, 2024 | 30.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.00
Minimum
Mar 23 2020
34.32
Maximum
Feb 16 2022
28.61
Average
28.65
Median