Invesco RAFI Emerging Markets ETF (PXH)
28.70
+0.56
(+1.99%)
USD |
NYSEARCA |
Jun 11, 14:04
PXH Total Return Level : 49.68 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 49.68 |
| June 09, 2026 | 50.22 |
| June 08, 2026 | 50.12 |
| June 05, 2026 | 50.01 |
| June 04, 2026 | 51.87 |
| June 03, 2026 | 52.04 |
| June 02, 2026 | 52.91 |
| June 01, 2026 | 51.97 |
| May 29, 2026 | 51.32 |
| May 28, 2026 | 51.30 |
| May 27, 2026 | 51.37 |
| May 26, 2026 | 51.53 |
| May 22, 2026 | 50.58 |
| May 21, 2026 | 50.50 |
| May 20, 2026 | 50.51 |
| May 19, 2026 | 50.07 |
| May 18, 2026 | 50.49 |
| May 15, 2026 | 50.31 |
| May 14, 2026 | 51.55 |
| May 13, 2026 | 51.76 |
| May 12, 2026 | 51.30 |
| May 11, 2026 | 52.01 |
| May 08, 2026 | 51.81 |
| May 07, 2026 | 51.51 |
| May 06, 2026 | 52.02 |
| Date | Value |
|---|---|
| May 05, 2026 | 50.98 |
| May 04, 2026 | 50.34 |
| May 01, 2026 | 50.49 |
| April 30, 2026 | 50.70 |
| April 29, 2026 | 49.85 |
| April 28, 2026 | 50.06 |
| April 27, 2026 | 50.14 |
| April 24, 2026 | 50.47 |
| April 23, 2026 | 49.82 |
| April 22, 2026 | 50.44 |
| April 21, 2026 | 49.84 |
| April 20, 2026 | 50.58 |
| April 17, 2026 | 50.67 |
| April 16, 2026 | 50.21 |
| April 15, 2026 | 50.05 |
| April 14, 2026 | 50.10 |
| April 13, 2026 | 49.71 |
| April 10, 2026 | 49.18 |
| April 09, 2026 | 49.01 |
| April 08, 2026 | 48.86 |
| April 07, 2026 | 47.47 |
| April 06, 2026 | 47.42 |
| April 02, 2026 | 47.29 |
| April 01, 2026 | 47.29 |
| March 31, 2026 | 47.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median