Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.
Date Value
October 25, 2021 32.96
October 22, 2021 32.60
October 21, 2021 32.70
October 20, 2021 33.10
October 19, 2021 33.08
October 18, 2021 33.00
October 15, 2021 33.09
October 14, 2021 32.76
October 13, 2021 32.75
October 12, 2021 32.45
October 11, 2021 32.49
October 08, 2021 32.46
October 07, 2021 32.33
October 06, 2021 32.11
October 05, 2021 32.16
October 04, 2021 31.79
October 01, 2021 32.08
September 30, 2021 31.88
September 29, 2021 31.72
September 28, 2021 31.79
September 27, 2021 32.05
September 24, 2021 31.83
September 23, 2021 32.16
September 22, 2021 31.82
September 21, 2021 31.35
Date Value
September 20, 2021 31.05
September 17, 2021 31.96
September 16, 2021 32.41
September 15, 2021 32.80
September 14, 2021 32.65
September 13, 2021 33.02
September 10, 2021 32.66
September 09, 2021 32.64
September 08, 2021 32.45
September 07, 2021 33.03
September 03, 2021 32.90
September 02, 2021 32.76
September 01, 2021 32.88
August 31, 2021 32.61
August 30, 2021 32.37
August 27, 2021 32.31
August 26, 2021 31.71
August 25, 2021 32.02
August 24, 2021 31.83
August 23, 2021 31.47
August 20, 2021 30.99
August 19, 2021 31.06
August 18, 2021 31.51
August 17, 2021 31.61
August 16, 2021 32.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.00
Minimum
Mar 23 2020
33.85
Maximum
Jun 10 2021
27.28
Average
27.16
Median