Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.
Date Value
November 26, 2021 32.26
November 24, 2021 33.10
November 23, 2021 33.05
November 22, 2021 33.03
November 19, 2021 33.35
November 18, 2021 33.56
November 17, 2021 33.58
November 16, 2021 33.60
November 15, 2021 33.62
November 12, 2021 33.67
November 11, 2021 33.54
November 10, 2021 33.29
November 09, 2021 33.47
November 08, 2021 33.49
November 05, 2021 33.27
November 04, 2021 33.22
November 03, 2021 33.31
November 02, 2021 33.11
November 01, 2021 33.16
October 29, 2021 33.22
October 28, 2021 33.47
October 27, 2021 33.42
October 26, 2021 33.48
October 25, 2021 33.48
October 22, 2021 33.37
Date Value
October 21, 2021 33.40
October 20, 2021 33.52
October 19, 2021 33.43
October 18, 2021 33.32
October 15, 2021 33.34
October 14, 2021 33.18
October 13, 2021 33.08
October 12, 2021 32.79
October 11, 2021 32.83
October 08, 2021 32.98
October 07, 2021 33.02
October 06, 2021 32.87
October 05, 2021 32.78
October 04, 2021 32.61
October 01, 2021 32.79
September 30, 2021 32.64
September 29, 2021 32.46
September 28, 2021 32.50
September 27, 2021 32.79
September 24, 2021 32.61
September 23, 2021 32.82
September 22, 2021 32.58
September 21, 2021 32.36
September 20, 2021 32.28
September 17, 2021 32.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

20.15
Minimum
Mar 19 2020
33.67
Maximum
Nov 12 2021
28.28
Average
28.45
Median
Jan 29 2021