Invesco S&P Emerging Markets Low Vol ETF (EELV)
23.26
-0.03
(-0.13%)
USD |
NYSEARCA |
Apr 25, 11:40
EELV Total Return Level: 34.13 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 34.13 |
April 23, 2024 | 34.40 |
April 22, 2024 | 34.21 |
April 19, 2024 | 33.94 |
April 18, 2024 | 34.01 |
April 17, 2024 | 33.86 |
April 16, 2024 | 33.84 |
April 15, 2024 | 34.37 |
April 12, 2024 | 34.46 |
April 11, 2024 | 34.98 |
April 10, 2024 | 34.96 |
April 09, 2024 | 35.53 |
April 08, 2024 | 35.17 |
April 05, 2024 | 35.03 |
April 04, 2024 | 34.86 |
April 03, 2024 | 34.95 |
April 02, 2024 | 34.92 |
April 01, 2024 | 34.90 |
March 28, 2024 | 35.00 |
March 27, 2024 | 35.06 |
March 26, 2024 | 34.94 |
March 25, 2024 | 35.00 |
March 22, 2024 | 34.97 |
March 21, 2024 | 35.11 |
March 20, 2024 | 35.11 |
Date | Value |
---|---|
March 19, 2024 | 34.98 |
March 18, 2024 | 35.05 |
March 15, 2024 | 35.32 |
March 14, 2024 | 35.39 |
March 13, 2024 | 35.41 |
March 12, 2024 | 35.26 |
March 11, 2024 | 35.15 |
March 08, 2024 | 35.16 |
March 07, 2024 | 35.11 |
March 06, 2024 | 34.88 |
March 05, 2024 | 34.56 |
March 04, 2024 | 34.69 |
March 01, 2024 | 34.75 |
February 29, 2024 | 34.69 |
February 28, 2024 | 34.61 |
February 27, 2024 | 34.72 |
February 26, 2024 | 34.72 |
February 23, 2024 | 34.90 |
February 22, 2024 | 35.01 |
February 21, 2024 | 34.90 |
February 20, 2024 | 34.85 |
February 16, 2024 | 34.63 |
February 15, 2024 | 34.47 |
February 14, 2024 | 34.47 |
February 13, 2024 | 34.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.15
Minimum
Mar 19 2020
35.58
Maximum
Apr 13 2022
30.79
Average
31.77
Median
Jul 12 2021