Invesco DW Emerging Markets Momt ETF (PIE)
21.52
+0.01
(+0.05%)
USD |
NASDAQ |
May 03, 16:00
PIE Total Return Level: 26.94 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 26.94 |
May 02, 2024 | 26.93 |
May 01, 2024 | 26.54 |
April 30, 2024 | 26.24 |
April 29, 2024 | 26.66 |
April 26, 2024 | 26.42 |
April 25, 2024 | 25.98 |
April 24, 2024 | 26.05 |
April 23, 2024 | 26.00 |
April 22, 2024 | 25.68 |
April 19, 2024 | 26.18 |
April 18, 2024 | 26.53 |
April 17, 2024 | 26.31 |
April 16, 2024 | 26.02 |
April 15, 2024 | 26.38 |
April 12, 2024 | 26.93 |
April 11, 2024 | 26.99 |
April 10, 2024 | 26.79 |
April 09, 2024 | 27.24 |
April 08, 2024 | 26.98 |
April 05, 2024 | 26.76 |
April 04, 2024 | 26.39 |
April 03, 2024 | 26.54 |
April 02, 2024 | 26.34 |
April 01, 2024 | 26.07 |
Date | Value |
---|---|
March 28, 2024 | 26.08 |
March 27, 2024 | 26.05 |
March 26, 2024 | 25.89 |
March 25, 2024 | 26.08 |
March 22, 2024 | 25.88 |
March 21, 2024 | 26.04 |
March 20, 2024 | 26.10 |
March 19, 2024 | 25.77 |
March 18, 2024 | 25.70 |
March 15, 2024 | 25.53 |
March 14, 2024 | 25.66 |
March 13, 2024 | 25.98 |
March 12, 2024 | 25.81 |
March 11, 2024 | 25.75 |
March 08, 2024 | 25.67 |
March 07, 2024 | 26.07 |
March 06, 2024 | 25.95 |
March 05, 2024 | 25.63 |
March 04, 2024 | 25.53 |
March 01, 2024 | 25.58 |
February 29, 2024 | 25.31 |
February 28, 2024 | 25.05 |
February 27, 2024 | 25.31 |
February 26, 2024 | 25.32 |
February 23, 2024 | 25.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.60
Minimum
Mar 18 2020
32.21
Maximum
Jul 15 2021
23.98
Average
23.11
Median
Nov 06 2023