Invesco Dorsey Wright Emerging Markets Mo ETF (PIE)
30.66
-0.42
(-1.34%)
USD |
NASDAQ |
Jun 10, 16:00
PIE Total Return Level : 40.16 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 40.16 |
| June 09, 2026 | 40.71 |
| June 08, 2026 | 40.77 |
| June 05, 2026 | 40.12 |
| June 04, 2026 | 43.09 |
| June 03, 2026 | 43.03 |
| June 02, 2026 | 43.44 |
| June 01, 2026 | 43.44 |
| May 29, 2026 | 42.76 |
| May 28, 2026 | 42.98 |
| May 27, 2026 | 43.22 |
| May 26, 2026 | 43.54 |
| May 22, 2026 | 41.68 |
| May 21, 2026 | 40.53 |
| May 20, 2026 | 39.88 |
| May 19, 2026 | 39.38 |
| May 18, 2026 | 40.22 |
| May 15, 2026 | 40.16 |
| May 14, 2026 | 41.64 |
| May 13, 2026 | 41.51 |
| May 12, 2026 | 40.79 |
| May 11, 2026 | 42.30 |
| May 08, 2026 | 41.64 |
| May 07, 2026 | 41.47 |
| May 06, 2026 | 42.05 |
| Date | Value |
|---|---|
| May 05, 2026 | 41.51 |
| May 04, 2026 | 40.83 |
| May 01, 2026 | 40.70 |
| April 30, 2026 | 40.48 |
| April 29, 2026 | 39.45 |
| April 28, 2026 | 39.46 |
| April 27, 2026 | 39.56 |
| April 24, 2026 | 39.84 |
| April 23, 2026 | 38.97 |
| April 22, 2026 | 39.84 |
| April 21, 2026 | 38.94 |
| April 20, 2026 | 39.08 |
| April 17, 2026 | 39.19 |
| April 16, 2026 | 38.23 |
| April 15, 2026 | 38.29 |
| April 14, 2026 | 38.12 |
| April 13, 2026 | 37.84 |
| April 10, 2026 | 37.18 |
| April 09, 2026 | 36.79 |
| April 08, 2026 | 36.38 |
| April 07, 2026 | 34.80 |
| April 06, 2026 | 34.39 |
| April 02, 2026 | 34.15 |
| April 01, 2026 | 34.71 |
| March 31, 2026 | 34.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median