TLTD Price

FlexShares Mstar DevMks exUS FctTilt ETF (TLTD)

63.64 -0.64 (-1.00%) USD | NYSEARCA | May 30, 16:00

63.64 0.00 (0.00%) After-Hours: 17:25

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 26, 2023	63.94	64.30	63.94	64.28	10054.00
May 25, 2023	63.86	63.92	63.71	63.88	14926.00
May 24, 2023	64.55	64.55	63.98	64.00	8668.00
May 23, 2023	65.38	65.41	65.01	65.01	7723.00
May 22, 2023	65.72	65.92	65.68	65.77	6385.00
May 19, 2023	65.71	65.81	65.60	65.77	9647.00
May 18, 2023	65.37	65.52	65.18	65.52	9562.00
May 17, 2023	65.32	65.82	65.32	65.74	3368.00
May 16, 2023	65.80	65.80	65.48	65.48	2624.00
May 15, 2023	65.76	66.13	65.76	66.05	5000.00
May 12, 2023	65.73	65.83	65.38	65.55	2756.00
May 11, 2023	65.37	65.73	65.37	65.73	3169.00
May 10, 2023	66.24	66.29	65.79	66.05	15196.00
May 09, 2023	65.92	66.22	65.92	66.19	9506.00
May 08, 2023	66.42	66.48	66.30	66.35	2250.00
May 05, 2023	65.88	66.35	65.83	66.30	3646.00
May 04, 2023	65.12	65.33	65.12	65.26	3923.00
May 03, 2023	65.40	65.71	65.34	65.34	28603.00
May 02, 2023	65.42	65.42	64.87	65.28	13314.00
May 01, 2023	66.09	66.20	65.91	66.01	18774.00
Apr 28, 2023	65.55	66.02	65.55	66.02	3975.00
Apr 27, 2023	65.53	65.97	65.53	65.96	6930.00
Apr 26, 2023	65.48	65.53	65.06	65.18	13117.00
Apr 25, 2023	65.84	65.84	65.20	65.20	9762.00
Apr 24, 2023	65.99	66.17	65.96	66.12	22283.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.82

Minimum

Mar 23 2020

75.92

Maximum

Jun 14 2021

62.94

Average

62.81

Median

Apr 17 2019

Price Benchmarks