Northern Trust Morningstar Dev Mkt exUS Fc Tlt ETF (TLTD)
102.53
-0.77
(-0.75%)
USD |
NYSEARCA |
Sep 15, 16:00
TLTD Price : 102.53 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 102.76 | 102.92 | 102.47 | 102.53 | 5049.00 |
| Sep 14, 2026 | 103.00 | 103.63 | 102.78 | 103.30 | 3389.00 |
| Sep 11, 2026 | 103.85 | 104.15 | 103.85 | 104.15 | 4841.00 |
| Sep 10, 2026 | 103.04 | 103.30 | 102.84 | 102.88 | 1561.00 |
| Sep 09, 2026 | 104.29 | 104.32 | 103.77 | 103.77 | 2305.00 |
| Sep 08, 2026 | 105.18 | 105.18 | 104.61 | 104.61 | 2297.00 |
| Sep 04, 2026 | 104.89 | 105.60 | 104.89 | 105.41 | 4364.00 |
| Sep 03, 2026 | 105.02 | 105.53 | 104.73 | 105.35 | 5391.00 |
| Sep 02, 2026 | 103.53 | 103.97 | 103.53 | 103.91 | 2749.00 |
| Sep 01, 2026 | 103.84 | 104.08 | 103.40 | 103.40 | 4173.00 |
| Aug 31, 2026 | 104.86 | 104.86 | 104.19 | 104.23 | 3937.00 |
| Aug 28, 2026 | 104.88 | 104.88 | 104.26 | 104.51 | 7547.00 |
| Aug 27, 2026 | 104.86 | 104.86 | 104.62 | 104.83 | 4017.00 |
| Aug 26, 2026 | 105.28 | 105.38 | 104.90 | 104.98 | 3728.00 |
| Aug 25, 2026 | 105.14 | 105.58 | 105.01 | 105.56 | 7449.00 |
| Aug 24, 2026 | 104.64 | 104.84 | 104.47 | 104.76 | 2826.00 |
| Aug 21, 2026 | 104.90 | 105.00 | 104.80 | 104.89 | 5340.00 |
| Aug 20, 2026 | 104.04 | 104.14 | 103.96 | 103.96 | 1448.00 |
| Aug 19, 2026 | 104.33 | 104.33 | 103.94 | 104.10 | 2815.00 |
| Aug 18, 2026 | 104.06 | 104.06 | 103.44 | 103.49 | 2850.00 |
| Aug 17, 2026 | 104.75 | 104.77 | 104.41 | 104.53 | 7411.00 |
| Aug 14, 2026 | 105.07 | 105.07 | 104.69 | 104.76 | 977.00 |
| Aug 13, 2026 | 104.53 | 104.77 | 99.76 | 104.60 | 14289.00 |
| Aug 12, 2026 | 104.65 | 104.65 | 104.16 | 104.28 | 4027.00 |
| Aug 11, 2026 | 104.16 | 104.20 | 103.84 | 103.98 | 5863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median