Northern Trust Morningstar Dev Mkt exUS Fc Tlt ETF (TLTD)
105.53
+0.77
(+0.73%)
USD |
NYSEARCA |
Aug 25, 16:00
105.53
0.00 (0.00%)
After-Hours: 19:59
TLTD Price : 105.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 104.64 | 104.84 | 104.47 | 104.76 | 2826.00 |
| Aug 21, 2026 | 104.90 | 105.00 | 104.80 | 104.89 | 5340.00 |
| Aug 20, 2026 | 104.04 | 104.14 | 103.96 | 103.96 | 1448.00 |
| Aug 19, 2026 | 104.33 | 104.33 | 103.94 | 104.10 | 2815.00 |
| Aug 18, 2026 | 104.06 | 104.06 | 103.44 | 103.49 | 2850.00 |
| Aug 17, 2026 | 104.75 | 104.77 | 104.41 | 104.53 | 7411.00 |
| Aug 14, 2026 | 105.07 | 105.07 | 104.69 | 104.76 | 977.00 |
| Aug 13, 2026 | 104.53 | 104.77 | 99.76 | 104.60 | 14289.00 |
| Aug 12, 2026 | 104.65 | 104.65 | 104.16 | 104.28 | 4027.00 |
| Aug 11, 2026 | 104.16 | 104.20 | 103.84 | 103.98 | 5863.00 |
| Aug 10, 2026 | 103.86 | 103.94 | 103.83 | 103.91 | 3506.00 |
| Aug 07, 2026 | 104.22 | 104.44 | 104.10 | 104.44 | 2941.00 |
| Aug 06, 2026 | 103.32 | 103.65 | 103.05 | 103.16 | 10057.00 |
| Aug 05, 2026 | 103.39 | 103.54 | 103.03 | 103.12 | 5173.00 |
| Aug 04, 2026 | 102.18 | 102.85 | 102.18 | 102.62 | 2163.00 |
| Aug 03, 2026 | 101.38 | 101.52 | 101.30 | 101.52 | 1973.00 |
| Jul 31, 2026 | 101.01 | 101.24 | 100.24 | 101.15 | 6444.00 |
| Jul 30, 2026 | 100.67 | 101.84 | 100.67 | 101.75 | 8892.00 |
| Jul 29, 2026 | 99.53 | 99.53 | 99.02 | 99.40 | 5769.00 |
| Jul 28, 2026 | 99.25 | 100.00 | 99.25 | 99.84 | 3368.00 |
| Jul 27, 2026 | 100.10 | 100.10 | 99.28 | 99.74 | 3437.00 |
| Jul 24, 2026 | 99.30 | 99.42 | 99.17 | 99.27 | 3304.00 |
| Jul 23, 2026 | 98.87 | 98.87 | 98.33 | 98.43 | 3918.00 |
| Jul 22, 2026 | 99.85 | 100.00 | 99.41 | 99.67 | 2876.00 |
| Jul 21, 2026 | 98.83 | 99.52 | 98.83 | 99.38 | 7007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median