Hartford Multifactor Dev Mkts (exUS) ETF (RODM)
26.29
+0.06 (+0.23%)
USD |
NYSEARCA |
Mar 31, 14:49
RODM Price: 26.29 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2023 | 26.24 | 26.27 | 26.20 | 26.23 | 159454.0 |
| Mar 29, 2023 | 25.98 | 26.00 | 25.92 | 25.97 | 162152.0 |
| Mar 28, 2023 | 25.71 | 25.82 | 25.68 | 25.76 | 734542.0 |
| Mar 27, 2023 | 25.65 | 25.72 | 25.58 | 25.69 | 196636.0 |
| Mar 24, 2023 | 25.38 | 25.49 | 25.29 | 25.47 | 757958.0 |
| Mar 23, 2023 | 25.72 | 25.87 | 25.44 | 25.54 | 119255.0 |
| Mar 22, 2023 | 25.63 | 25.94 | 25.54 | 25.54 | 124033.0 |
| Mar 21, 2023 | 25.70 | 25.71 | 25.55 | 25.64 | 95746.00 |
| Mar 20, 2023 | 25.23 | 25.42 | 25.21 | 25.36 | 154241.0 |
| Mar 17, 2023 | 25.12 | 25.12 | 24.96 | 25.06 | 105965.0 |
| Mar 16, 2023 | 24.92 | 25.31 | 24.90 | 25.30 | 201957.0 |
| Mar 15, 2023 | 24.91 | 25.08 | 24.79 | 25.07 | 196706.0 |
| Mar 14, 2023 | 25.57 | 25.64 | 25.48 | 25.63 | 98524.00 |
| Mar 13, 2023 | 25.38 | 25.58 | 25.34 | 25.42 | 250674.0 |
| Mar 10, 2023 | 25.85 | 25.86 | 25.55 | 25.60 | 106697.0 |
| Mar 09, 2023 | 26.10 | 26.10 | 25.76 | 25.78 | 135089.0 |
| Mar 08, 2023 | 25.96 | 26.05 | 25.89 | 25.95 | 107166.0 |
| Mar 07, 2023 | 26.27 | 26.27 | 25.82 | 25.86 | 138827.0 |
| Mar 06, 2023 | 26.26 | 26.37 | 26.25 | 26.29 | 74217.00 |
| Mar 03, 2023 | 26.17 | 26.35 | 26.08 | 26.35 | 116221.0 |
| Mar 02, 2023 | 25.93 | 26.09 | 25.89 | 26.04 | 127662.0 |
| Mar 01, 2023 | 26.06 | 26.10 | 25.96 | 26.05 | 201281.0 |
| Feb 28, 2023 | 26.02 | 26.05 | 25.88 | 25.88 | 89321.00 |
| Feb 27, 2023 | 26.11 | 26.18 | 26.04 | 26.11 | 69316.00 |
| Feb 24, 2023 | 25.93 | 25.93 | 25.77 | 25.88 | 118316.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Mar 23 2020
31.92
Maximum
Jun 14 2021
27.66
Average
28.11
Median
Feb 27 2019