Hartford Multifactor Dev Mkts (exUS) ETF (RODM)
29.52
+0.08
(+0.26%)
USD |
NYSEARCA |
Nov 22, 16:00
29.58
+0.06
(+0.20%)
After-Hours: 20:00
RODM Price: 29.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.47 | 29.61 | 29.43 | 29.52 | 34331.00 |
| Nov 21, 2024 | 29.37 | 29.49 | 29.31 | 29.44 | 200447.0 |
| Nov 20, 2024 | 29.29 | 29.36 | 29.19 | 29.36 | 55285.00 |
| Nov 19, 2024 | 29.21 | 29.46 | 29.20 | 29.39 | 68141.00 |
| Nov 18, 2024 | 29.23 | 29.42 | 29.21 | 29.35 | 58388.00 |
| Nov 15, 2024 | 29.17 | 29.20 | 29.09 | 29.17 | 382707.0 |
| Nov 14, 2024 | 29.36 | 29.41 | 29.16 | 29.16 | 102162.0 |
| Nov 13, 2024 | 29.31 | 29.36 | 29.19 | 29.30 | 30063.00 |
| Nov 12, 2024 | 29.52 | 29.55 | 29.25 | 29.42 | 88887.00 |
| Nov 11, 2024 | 29.80 | 29.85 | 29.71 | 29.71 | 91826.00 |
| Nov 08, 2024 | 29.78 | 29.83 | 29.65 | 29.78 | 36861.00 |
| Nov 07, 2024 | 29.97 | 30.13 | 29.89 | 30.06 | 41668.00 |
| Nov 06, 2024 | 29.54 | 29.60 | 29.34 | 29.59 | 38365.00 |
| Nov 05, 2024 | 29.64 | 29.87 | 29.59 | 29.82 | 52751.00 |
| Nov 04, 2024 | 29.61 | 29.70 | 29.49 | 29.54 | 36358.00 |
| Nov 01, 2024 | 29.51 | 29.58 | 29.40 | 29.43 | 47508.00 |
| Oct 31, 2024 | 29.43 | 29.43 | 29.16 | 29.38 | 49478.00 |
| Oct 30, 2024 | 29.53 | 29.66 | 29.50 | 29.61 | 25710.00 |
| Oct 29, 2024 | 29.65 | 29.69 | 29.56 | 29.64 | 65900.00 |
| Oct 28, 2024 | 29.64 | 29.79 | 29.61 | 29.78 | 42896.00 |
| Oct 25, 2024 | 29.73 | 29.79 | 29.46 | 29.55 | 85790.00 |
| Oct 24, 2024 | 29.64 | 29.71 | 29.55 | 29.65 | 62708.00 |
| Oct 23, 2024 | 29.56 | 29.60 | 29.42 | 29.55 | 99485.00 |
| Oct 22, 2024 | 29.75 | 29.83 | 29.73 | 29.79 | 44817.00 |
| Oct 21, 2024 | 30.14 | 30.20 | 29.90 | 29.91 | 54497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Mar 23 2020
31.92
Maximum
Jun 14 2021
27.45
Average
27.38
Median