Hartford Multifactor Developed Markets (ex-US) ETF (RODM)
41.66
-0.32
(-0.75%)
USD |
NYSEARCA |
Sep 16, 16:00
41.66
0.00 (0.00%)
After-Hours: 20:00
RODM Price : 41.66 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 41.98 | 42.06 | 41.86 | 41.98 | 110058.0 |
| Sep 14, 2026 | 41.95 | 42.29 | 41.92 | 42.15 | 74610.00 |
| Sep 11, 2026 | 42.02 | 42.12 | 41.84 | 42.02 | 48718.00 |
| Sep 10, 2026 | 41.84 | 41.90 | 41.61 | 41.69 | 108440.0 |
| Sep 09, 2026 | 42.21 | 42.21 | 41.83 | 41.83 | 87017.00 |
| Sep 08, 2026 | 42.46 | 42.49 | 42.19 | 42.19 | 71205.00 |
| Sep 04, 2026 | 42.38 | 42.71 | 42.38 | 42.59 | 68680.00 |
| Sep 03, 2026 | 42.42 | 42.75 | 42.39 | 42.65 | 49749.00 |
| Sep 02, 2026 | 41.87 | 42.16 | 41.87 | 42.14 | 79738.00 |
| Sep 01, 2026 | 41.92 | 42.16 | 41.80 | 41.86 | 65994.00 |
| Aug 31, 2026 | 42.04 | 42.23 | 41.86 | 42.05 | 52599.00 |
| Aug 28, 2026 | 42.25 | 42.25 | 41.84 | 41.93 | 49059.00 |
| Aug 27, 2026 | 42.14 | 42.23 | 41.96 | 42.08 | 104279.0 |
| Aug 26, 2026 | 42.33 | 42.43 | 42.23 | 42.23 | 74953.00 |
| Aug 25, 2026 | 42.25 | 42.50 | 42.24 | 42.41 | 63900.00 |
| Aug 24, 2026 | 42.11 | 42.28 | 42.11 | 42.16 | 53952.00 |
| Aug 21, 2026 | 42.24 | 42.33 | 42.13 | 42.22 | 78207.00 |
| Aug 20, 2026 | 42.03 | 42.17 | 41.54 | 41.93 | 118420.0 |
| Aug 19, 2026 | 42.21 | 42.34 | 42.03 | 42.13 | 180360.0 |
| Aug 18, 2026 | 42.14 | 42.25 | 41.94 | 41.94 | 38662.00 |
| Aug 17, 2026 | 42.23 | 42.47 | 42.16 | 42.16 | 61905.00 |
| Aug 14, 2026 | 42.21 | 42.45 | 42.21 | 42.34 | 38633.00 |
| Aug 13, 2026 | 42.22 | 42.31 | 42.01 | 42.20 | 39744.00 |
| Aug 12, 2026 | 42.12 | 42.27 | 42.02 | 42.14 | 52540.00 |
| Aug 11, 2026 | 42.10 | 42.26 | 41.95 | 42.01 | 88064.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median