Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Mar 30, 2023 26.24 26.27 26.20 26.23 159454.0
Mar 29, 2023 25.98 26.00 25.92 25.97 162152.0
Mar 28, 2023 25.71 25.82 25.68 25.76 734542.0
Mar 27, 2023 25.65 25.72 25.58 25.69 196636.0
Mar 24, 2023 25.38 25.49 25.29 25.47 757958.0
Mar 23, 2023 25.72 25.87 25.44 25.54 119255.0
Mar 22, 2023 25.63 25.94 25.54 25.54 124033.0
Mar 21, 2023 25.70 25.71 25.55 25.64 95746.00
Mar 20, 2023 25.23 25.42 25.21 25.36 154241.0
Mar 17, 2023 25.12 25.12 24.96 25.06 105965.0
Mar 16, 2023 24.92 25.31 24.90 25.30 201957.0
Mar 15, 2023 24.91 25.08 24.79 25.07 196706.0
Mar 14, 2023 25.57 25.64 25.48 25.63 98524.00
Mar 13, 2023 25.38 25.58 25.34 25.42 250674.0
Mar 10, 2023 25.85 25.86 25.55 25.60 106697.0
Mar 09, 2023 26.10 26.10 25.76 25.78 135089.0
Mar 08, 2023 25.96 26.05 25.89 25.95 107166.0
Mar 07, 2023 26.27 26.27 25.82 25.86 138827.0
Mar 06, 2023 26.26 26.37 26.25 26.29 74217.00
Mar 03, 2023 26.17 26.35 26.08 26.35 116221.0
Mar 02, 2023 25.93 26.09 25.89 26.04 127662.0
Mar 01, 2023 26.06 26.10 25.96 26.05 201281.0
Feb 28, 2023 26.02 26.05 25.88 25.88 89321.00
Feb 27, 2023 26.11 26.18 26.04 26.11 69316.00
Feb 24, 2023 25.93 25.93 25.77 25.88 118316.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.02
Minimum
Mar 23 2020
31.92
Maximum
Jun 14 2021
27.66
Average
28.11
Median
Feb 27 2019