Hartford Multifactor Developed Markets (ex-US) ETF (RODM)
42.48
+0.32
(+0.76%)
USD |
NYSEARCA |
Aug 25, 16:00
42.48
0.00 (0.00%)
After-Hours: 19:59
RODM Price : 42.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.11 | 42.28 | 42.11 | 42.16 | 53952.00 |
| Aug 21, 2026 | 42.24 | 42.33 | 42.13 | 42.22 | 78207.00 |
| Aug 20, 2026 | 42.03 | 42.17 | 41.54 | 41.93 | 118420.0 |
| Aug 19, 2026 | 42.21 | 42.34 | 42.03 | 42.13 | 180360.0 |
| Aug 18, 2026 | 42.14 | 42.25 | 41.94 | 41.94 | 38662.00 |
| Aug 17, 2026 | 42.23 | 42.47 | 42.16 | 42.16 | 61905.00 |
| Aug 14, 2026 | 42.21 | 42.45 | 42.21 | 42.34 | 38633.00 |
| Aug 13, 2026 | 42.22 | 42.31 | 42.01 | 42.20 | 39744.00 |
| Aug 12, 2026 | 42.12 | 42.27 | 42.02 | 42.14 | 52540.00 |
| Aug 11, 2026 | 42.10 | 42.26 | 41.95 | 42.01 | 88064.00 |
| Aug 10, 2026 | 42.07 | 42.15 | 42.04 | 42.06 | 74147.00 |
| Aug 07, 2026 | 42.31 | 42.40 | 41.88 | 42.26 | 69141.00 |
| Aug 06, 2026 | 41.98 | 42.16 | 41.90 | 41.98 | 40791.00 |
| Aug 05, 2026 | 41.95 | 41.98 | 41.70 | 41.70 | 52733.00 |
| Aug 04, 2026 | 41.76 | 41.89 | 41.59 | 41.82 | 65948.00 |
| Aug 03, 2026 | 41.58 | 41.68 | 41.47 | 41.61 | 41950.00 |
| Jul 31, 2026 | 41.60 | 41.69 | 41.27 | 41.63 | 62439.00 |
| Jul 30, 2026 | 41.53 | 41.89 | 41.53 | 41.85 | 55649.00 |
| Jul 29, 2026 | 41.43 | 41.74 | 41.23 | 41.23 | 60656.00 |
| Jul 28, 2026 | 41.12 | 41.53 | 41.12 | 41.43 | 72264.00 |
| Jul 27, 2026 | 41.30 | 41.32 | 41.07 | 41.26 | 54300.00 |
| Jul 24, 2026 | 41.00 | 41.27 | 41.00 | 41.08 | 65555.00 |
| Jul 23, 2026 | 40.89 | 40.91 | 40.66 | 40.79 | 54726.00 |
| Jul 22, 2026 | 41.31 | 41.42 | 41.14 | 41.22 | 87358.00 |
| Jul 21, 2026 | 40.97 | 41.17 | 40.61 | 41.02 | 63036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median