Hartford Multifactor Dev Mkts (exUS) ETF (RODM)
29.70
+0.16
(+0.54%)
USD |
NYSEARCA |
Nov 05, 09:56
RODM Price: 29.70 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.61 | 29.70 | 29.49 | 29.54 | 36358.00 |
| Nov 01, 2024 | 29.51 | 29.58 | 29.40 | 29.43 | 47507.00 |
| Oct 31, 2024 | 29.43 | 29.43 | 29.16 | 29.38 | 49478.00 |
| Oct 30, 2024 | 29.53 | 29.66 | 29.50 | 29.61 | 25705.00 |
| Oct 29, 2024 | 29.65 | 29.69 | 29.56 | 29.64 | 65900.00 |
| Oct 28, 2024 | 29.64 | 29.79 | 29.61 | 29.78 | 42896.00 |
| Oct 25, 2024 | 29.73 | 29.79 | 29.46 | 29.55 | 85790.00 |
| Oct 24, 2024 | 29.64 | 29.71 | 29.55 | 29.65 | 62708.00 |
| Oct 23, 2024 | 29.56 | 29.60 | 29.42 | 29.55 | 99485.00 |
| Oct 22, 2024 | 29.75 | 29.83 | 29.73 | 29.79 | 44817.00 |
| Oct 21, 2024 | 30.14 | 30.20 | 29.90 | 29.91 | 54497.00 |
| Oct 18, 2024 | 30.23 | 30.28 | 30.19 | 30.27 | 28992.00 |
| Oct 17, 2024 | 30.19 | 30.22 | 30.13 | 30.15 | 42330.00 |
| Oct 16, 2024 | 30.11 | 30.15 | 30.06 | 30.14 | 38141.00 |
| Oct 15, 2024 | 30.15 | 30.15 | 29.94 | 30.03 | 61520.00 |
| Oct 14, 2024 | 30.12 | 30.31 | 30.12 | 30.21 | 31095.00 |
| Oct 11, 2024 | 30.04 | 30.26 | 30.04 | 30.23 | 29330.00 |
| Oct 10, 2024 | 30.03 | 30.13 | 29.97 | 30.10 | 29576.00 |
| Oct 09, 2024 | 29.93 | 30.14 | 29.87 | 30.14 | 30660.00 |
| Oct 08, 2024 | 30.05 | 30.09 | 29.96 | 30.06 | 40552.00 |
| Oct 07, 2024 | 30.15 | 30.19 | 29.96 | 30.05 | 56663.00 |
| Oct 04, 2024 | 30.07 | 30.24 | 30.04 | 30.20 | 21484.00 |
| Oct 03, 2024 | 30.04 | 30.10 | 29.96 | 30.05 | 66176.00 |
| Oct 02, 2024 | 30.33 | 30.47 | 30.13 | 30.33 | 40555.00 |
| Oct 01, 2024 | 30.49 | 30.78 | 30.28 | 30.42 | 35019.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Mar 23 2020
31.92
Maximum
Jun 14 2021
27.45
Average
27.39
Median
Nov 13 2020