Hartford Multifactor Dev Mkts (exUS) ETF (RODM)
28.10
0.00 (0.00%)
USD |
NYSEARCA |
May 08, 16:00
28.10
0.00 (0.00%)
After-Hours: 20:00
RODM Price: 28.10 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 27.99 | 28.11 | 27.99 | 28.10 | 123871.0 |
May 07, 2024 | 28.17 | 28.20 | 28.08 | 28.11 | 134152.0 |
May 06, 2024 | 28.09 | 28.12 | 28.04 | 28.11 | 85890.00 |
May 03, 2024 | 28.03 | 28.03 | 27.79 | 27.94 | 1.421M |
May 02, 2024 | 27.61 | 27.74 | 27.47 | 27.72 | 106914.0 |
May 01, 2024 | 27.33 | 27.62 | 27.30 | 27.37 | 224402.0 |
Apr 30, 2024 | 27.58 | 27.67 | 27.38 | 27.39 | 189018.0 |
Apr 29, 2024 | 27.68 | 27.74 | 27.62 | 27.70 | 68892.00 |
Apr 26, 2024 | 27.51 | 27.57 | 27.44 | 27.53 | 56250.00 |
Apr 25, 2024 | 27.22 | 27.44 | 27.14 | 27.40 | 98868.00 |
Apr 24, 2024 | 27.59 | 27.63 | 27.44 | 27.52 | 112954.0 |
Apr 23, 2024 | 27.44 | 27.66 | 27.44 | 27.63 | 178244.0 |
Apr 22, 2024 | 27.28 | 27.48 | 27.23 | 27.41 | 317753.0 |
Apr 19, 2024 | 26.98 | 27.09 | 26.95 | 27.01 | 166525.0 |
Apr 18, 2024 | 26.94 | 27.04 | 26.85 | 26.90 | 88893.00 |
Apr 17, 2024 | 27.03 | 27.03 | 26.81 | 26.92 | 101963.0 |
Apr 16, 2024 | 26.98 | 26.99 | 26.81 | 26.89 | 254185.0 |
Apr 15, 2024 | 27.50 | 27.51 | 27.10 | 27.15 | 171371.0 |
Apr 12, 2024 | 27.38 | 27.47 | 27.20 | 27.23 | 205712.0 |
Apr 11, 2024 | 27.61 | 27.63 | 27.36 | 27.56 | 393235.0 |
Apr 10, 2024 | 27.52 | 27.63 | 27.41 | 27.51 | 173598.0 |
Apr 09, 2024 | 27.97 | 27.97 | 27.75 | 27.86 | 77973.00 |
Apr 08, 2024 | 27.85 | 27.93 | 27.84 | 27.88 | 92789.00 |
Apr 05, 2024 | 27.62 | 27.79 | 27.60 | 27.76 | 121759.0 |
Apr 04, 2024 | 27.99 | 28.02 | 27.64 | 27.67 | 198015.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Mar 23 2020
31.92
Maximum
Jun 14 2021
27.33
Average
27.26
Median
Jan 04 2024