Hartford Multifactor Dev Mkts (exUS) ETF (RODM)
27.14
+0.14 (+0.52%)
USD |
NYSEARCA |
May 20, 16:00
27.14
0.00 (0.00%)
After-Hours: 20:00
RODM Price: 27.14 for May 20, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2022 | 27.20 | 27.27 | 26.86 | 27.14 | 383876.0 |
May 19, 2022 | 26.79 | 27.13 | 26.78 | 27.00 | 377422.0 |
May 18, 2022 | 27.18 | 27.19 | 26.77 | 26.81 | 217433.0 |
May 17, 2022 | 27.29 | 27.39 | 27.20 | 27.38 | 897130.0 |
May 16, 2022 | 26.78 | 27.04 | 26.71 | 26.93 | 444383.0 |
May 13, 2022 | 26.60 | 26.88 | 26.56 | 26.86 | 393074.0 |
May 12, 2022 | 26.29 | 26.49 | 26.10 | 26.29 | 620455.0 |
May 11, 2022 | 26.64 | 26.91 | 26.40 | 26.41 | 1.104M |
May 10, 2022 | 26.83 | 26.84 | 26.43 | 26.57 | 674973.0 |
May 09, 2022 | 26.70 | 26.74 | 26.43 | 26.50 | 664027.0 |
May 06, 2022 | 27.18 | 27.24 | 26.96 | 27.12 | 615940.0 |
May 05, 2022 | 27.71 | 27.73 | 27.11 | 27.31 | 448988.0 |
May 04, 2022 | 27.61 | 28.08 | 27.36 | 28.07 | 390869.0 |
May 03, 2022 | 27.68 | 27.76 | 27.55 | 27.64 | 793595.0 |
May 02, 2022 | 27.51 | 27.60 | 27.20 | 27.45 | 337831.0 |
Apr 29, 2022 | 27.96 | 28.08 | 27.53 | 27.55 | 323496.0 |
Apr 28, 2022 | 27.72 | 27.95 | 27.54 | 27.91 | 301066.0 |
Apr 27, 2022 | 27.54 | 27.71 | 27.40 | 27.55 | 322252.0 |
Apr 26, 2022 | 27.96 | 27.98 | 27.48 | 27.50 | 331546.0 |
Apr 25, 2022 | 28.04 | 28.18 | 27.80 | 28.17 | 449944.0 |
Apr 22, 2022 | 28.65 | 28.70 | 28.24 | 28.25 | 266963.0 |
Apr 21, 2022 | 29.22 | 29.24 | 28.70 | 28.71 | 191016.0 |
Apr 20, 2022 | 29.00 | 29.13 | 28.99 | 29.06 | 284368.0 |
Apr 19, 2022 | 28.57 | 28.83 | 28.57 | 28.81 | 277835.0 |
Apr 18, 2022 | 28.74 | 28.81 | 28.60 | 28.66 | 97695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Mar 23 2020
31.92
Maximum
Jun 14 2021
28.27
Average
28.52
Median