Fidelity International Value Factor ETF (FIVA)
39.44
-0.21
(-0.53%)
USD |
NYSEARCA |
Sep 15, 16:00
FIVA Price : 39.44 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 39.46 | 39.52 | 39.30 | 39.44 | 59456.00 |
| Sep 14, 2026 | 39.54 | 39.92 | 39.44 | 39.65 | 98308.00 |
| Sep 11, 2026 | 39.83 | 39.86 | 39.70 | 39.79 | 43917.00 |
| Sep 10, 2026 | 39.58 | 39.59 | 39.33 | 39.41 | 56754.00 |
| Sep 09, 2026 | 39.99 | 39.99 | 39.62 | 39.72 | 93823.00 |
| Sep 08, 2026 | 40.29 | 40.34 | 40.03 | 40.04 | 78439.00 |
| Sep 04, 2026 | 40.27 | 40.46 | 40.27 | 40.36 | 56474.00 |
| Sep 03, 2026 | 40.13 | 40.50 | 40.13 | 40.40 | 69916.00 |
| Sep 02, 2026 | 39.69 | 39.84 | 39.69 | 39.84 | 60182.00 |
| Sep 01, 2026 | 39.70 | 39.80 | 39.45 | 39.57 | 83364.00 |
| Aug 31, 2026 | 40.00 | 40.00 | 39.65 | 39.74 | 149876.0 |
| Aug 28, 2026 | 40.07 | 40.14 | 39.76 | 39.81 | 79749.00 |
| Aug 27, 2026 | 40.16 | 40.16 | 39.86 | 40.00 | 115914.0 |
| Aug 26, 2026 | 40.34 | 40.34 | 40.11 | 40.13 | 57583.00 |
| Aug 25, 2026 | 40.32 | 40.39 | 40.19 | 40.38 | 89881.00 |
| Aug 24, 2026 | 40.18 | 40.24 | 40.06 | 40.19 | 101324.0 |
| Aug 21, 2026 | 40.21 | 40.29 | 40.13 | 40.20 | 98869.00 |
| Aug 20, 2026 | 39.79 | 39.96 | 39.51 | 39.80 | 73668.00 |
| Aug 19, 2026 | 40.00 | 40.10 | 39.84 | 39.85 | 96823.00 |
| Aug 18, 2026 | 40.16 | 40.16 | 39.81 | 39.82 | 83655.00 |
| Aug 17, 2026 | 40.33 | 40.38 | 40.25 | 40.28 | 113930.0 |
| Aug 14, 2026 | 40.27 | 40.31 | 40.14 | 40.19 | 140727.0 |
| Aug 13, 2026 | 40.15 | 40.19 | 40.00 | 40.17 | 79166.00 |
| Aug 12, 2026 | 40.12 | 40.16 | 39.91 | 40.02 | 90681.00 |
| Aug 11, 2026 | 39.98 | 40.07 | 39.78 | 39.88 | 74663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median