Fidelity International Value Factor ETF (FIVA)
24.91
+0.06
(+0.24%)
USD |
NYSEARCA |
Nov 22, 16:00
24.87
-0.04
(-0.16%)
After-Hours: 20:00
FIVA Price: 24.91 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.77 | 24.97 | 24.77 | 24.91 | 40534.00 |
| Nov 21, 2024 | 24.82 | 24.93 | 24.78 | 24.85 | 78129.00 |
| Nov 20, 2024 | 24.80 | 24.91 | 24.72 | 24.83 | 30700.00 |
| Nov 19, 2024 | 24.77 | 25.00 | 24.76 | 24.93 | 26443.00 |
| Nov 18, 2024 | 24.93 | 25.12 | 24.84 | 25.02 | 87466.00 |
| Nov 15, 2024 | 24.86 | 24.88 | 24.76 | 24.88 | 78860.00 |
| Nov 14, 2024 | 25.03 | 25.08 | 24.90 | 24.90 | 54376.00 |
| Nov 13, 2024 | 24.86 | 24.91 | 24.72 | 24.82 | 51332.00 |
| Nov 12, 2024 | 25.22 | 25.22 | 24.88 | 24.99 | 19274.00 |
| Nov 11, 2024 | 25.52 | 25.52 | 25.40 | 25.40 | 19124.00 |
| Nov 08, 2024 | 25.53 | 25.53 | 25.30 | 25.40 | 21392.00 |
| Nov 07, 2024 | 25.79 | 25.95 | 25.75 | 25.89 | 40220.00 |
| Nov 06, 2024 | 25.44 | 25.50 | 25.19 | 25.49 | 14905.00 |
| Nov 05, 2024 | 25.63 | 25.82 | 25.63 | 25.76 | 12893.00 |
| Nov 04, 2024 | 25.57 | 25.63 | 25.48 | 25.52 | 14775.00 |
| Nov 01, 2024 | 25.46 | 25.55 | 25.38 | 25.44 | 41593.00 |
| Oct 31, 2024 | 25.34 | 25.34 | 25.12 | 25.27 | 20638.00 |
| Oct 30, 2024 | 25.39 | 25.56 | 25.39 | 25.44 | 5027.00 |
| Oct 29, 2024 | 25.65 | 25.66 | 25.55 | 25.58 | 14013.00 |
| Oct 28, 2024 | 25.55 | 25.72 | 25.55 | 25.67 | 39959.00 |
| Oct 25, 2024 | 25.61 | 25.63 | 25.41 | 25.46 | 17187.00 |
| Oct 24, 2024 | 25.59 | 25.59 | 25.43 | 25.56 | 11209.00 |
| Oct 23, 2024 | 25.47 | 25.50 | 25.32 | 25.46 | 50125.00 |
| Oct 22, 2024 | 25.62 | 25.70 | 25.60 | 25.65 | 13918.00 |
| Oct 21, 2024 | 25.92 | 25.93 | 25.73 | 25.74 | 11455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.26
Minimum
Mar 23 2020
26.83
Maximum
Sep 26 2024
22.61
Average
23.07
Median