Fidelity International Value Factor ETF (FIVA)
40.36
+0.17
(+0.42%)
USD |
NYSEARCA |
Aug 25, 16:00
40.40
+0.04
(+0.10%)
After-Hours: 19:59
FIVA Price : 40.36 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.18 | 40.24 | 40.06 | 40.19 | 101324.0 |
| Aug 21, 2026 | 40.21 | 40.29 | 40.13 | 40.20 | 98869.00 |
| Aug 20, 2026 | 39.79 | 39.96 | 39.51 | 39.80 | 73668.00 |
| Aug 19, 2026 | 40.00 | 40.10 | 39.84 | 39.85 | 96823.00 |
| Aug 18, 2026 | 40.16 | 40.16 | 39.81 | 39.82 | 83655.00 |
| Aug 17, 2026 | 40.33 | 40.38 | 40.25 | 40.28 | 113930.0 |
| Aug 14, 2026 | 40.27 | 40.31 | 40.14 | 40.19 | 140727.0 |
| Aug 13, 2026 | 40.15 | 40.19 | 40.00 | 40.17 | 79166.00 |
| Aug 12, 2026 | 40.12 | 40.16 | 39.91 | 40.02 | 90681.00 |
| Aug 11, 2026 | 39.98 | 40.07 | 39.78 | 39.88 | 74663.00 |
| Aug 10, 2026 | 39.97 | 40.13 | 39.81 | 39.85 | 165909.0 |
| Aug 07, 2026 | 40.13 | 40.22 | 39.97 | 40.14 | 92683.00 |
| Aug 06, 2026 | 39.95 | 40.06 | 39.75 | 39.80 | 77018.00 |
| Aug 05, 2026 | 40.03 | 40.13 | 39.81 | 39.81 | 128413.0 |
| Aug 04, 2026 | 39.68 | 39.90 | 39.58 | 39.82 | 111669.0 |
| Aug 03, 2026 | 39.54 | 39.55 | 39.25 | 39.48 | 134388.0 |
| Jul 31, 2026 | 39.30 | 39.30 | 38.74 | 39.10 | 72644.00 |
| Jul 30, 2026 | 38.77 | 39.36 | 38.77 | 39.28 | 124477.0 |
| Jul 29, 2026 | 38.50 | 38.88 | 38.20 | 38.33 | 57004.00 |
| Jul 28, 2026 | 38.38 | 38.72 | 38.33 | 38.56 | 81230.00 |
| Jul 27, 2026 | 38.84 | 38.88 | 38.53 | 38.69 | 65884.00 |
| Jul 24, 2026 | 38.62 | 38.76 | 38.47 | 38.54 | 48615.00 |
| Jul 23, 2026 | 38.57 | 38.57 | 38.37 | 38.44 | 67573.00 |
| Jul 22, 2026 | 38.88 | 39.03 | 38.87 | 38.87 | 46520.00 |
| Jul 21, 2026 | 38.55 | 38.78 | 38.42 | 38.74 | 68967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median