American Century Quality Diversified Internatl ETF (QINT)
69.97
+0.23
(+0.33%)
USD |
NYSEARCA |
Oct 06, 16:00
QINT Price : 69.97 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 70.15 | 70.15 | 69.88 | 69.97 | 14755.00 |
| Oct 05, 2026 | 69.29 | 69.74 | 69.26 | 69.74 | 8694.00 |
| Oct 02, 2026 | 69.44 | 69.65 | 69.30 | 69.60 | 15815.00 |
| Oct 01, 2026 | 69.45 | 69.45 | 68.64 | 68.95 | 30918.00 |
| Sep 30, 2026 | 70.17 | 70.24 | 69.51 | 69.60 | 28752.00 |
| Sep 29, 2026 | 69.96 | 69.98 | 69.52 | 69.83 | 73656.00 |
| Sep 28, 2026 | 70.31 | 70.56 | 69.96 | 70.32 | 18262.00 |
| Sep 25, 2026 | 70.33 | 70.78 | 70.20 | 70.77 | 20855.00 |
| Sep 24, 2026 | 70.04 | 70.27 | 69.74 | 70.12 | 24620.00 |
| Sep 23, 2026 | 70.70 | 70.76 | 70.14 | 70.32 | 47620.00 |
| Sep 22, 2026 | 71.35 | 71.64 | 71.08 | 71.49 | 11997.00 |
| Sep 21, 2026 | 70.91 | 71.16 | 70.81 | 71.12 | 16902.00 |
| Sep 18, 2026 | 70.20 | 70.46 | 70.14 | 70.41 | 13478.00 |
| Sep 17, 2026 | 71.37 | 71.37 | 71.01 | 71.01 | 23500.00 |
| Sep 16, 2026 | 71.07 | 71.15 | 70.16 | 70.43 | 59359.00 |
| Sep 15, 2026 | 70.50 | 70.57 | 70.28 | 70.55 | 24336.00 |
| Sep 14, 2026 | 70.91 | 71.15 | 70.59 | 70.90 | 37497.00 |
| Sep 11, 2026 | 71.70 | 71.70 | 71.48 | 71.58 | 20756.00 |
| Sep 10, 2026 | 71.22 | 71.22 | 70.85 | 70.94 | 63325.00 |
| Sep 09, 2026 | 72.05 | 72.05 | 71.59 | 71.64 | 32498.00 |
| Sep 08, 2026 | 72.81 | 72.81 | 72.28 | 72.29 | 43879.00 |
| Sep 04, 2026 | 72.74 | 73.23 | 72.74 | 73.10 | 29881.00 |
| Sep 03, 2026 | 72.84 | 73.14 | 72.59 | 73.05 | 63584.00 |
| Sep 02, 2026 | 71.99 | 72.19 | 71.99 | 72.15 | 73353.00 |
| Sep 01, 2026 | 72.32 | 72.42 | 71.75 | 71.92 | 27044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median