American Century Quality Diversified Internatl ETF (QINT)
73.70
+0.40
(+0.55%)
USD |
NYSEARCA |
Aug 25, 16:00
73.70
0.00 (0.00%)
After-Hours: 19:59
QINT Price : 73.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 73.42 | 73.44 | 73.25 | 73.30 | 45654.00 |
| Aug 21, 2026 | 73.24 | 73.37 | 73.24 | 73.30 | 25213.00 |
| Aug 20, 2026 | 72.84 | 72.95 | 72.59 | 72.75 | 17748.00 |
| Aug 19, 2026 | 72.98 | 73.12 | 72.84 | 72.95 | 47601.00 |
| Aug 18, 2026 | 72.89 | 72.94 | 72.40 | 72.42 | 37787.00 |
| Aug 17, 2026 | 73.41 | 73.50 | 73.11 | 73.19 | 30405.00 |
| Aug 14, 2026 | 73.26 | 73.46 | 73.24 | 73.26 | 9485.00 |
| Aug 13, 2026 | 73.06 | 73.22 | 72.94 | 73.14 | 665543.0 |
| Aug 12, 2026 | 73.24 | 73.24 | 72.98 | 73.10 | 152001.0 |
| Aug 11, 2026 | 73.17 | 73.24 | 72.82 | 72.95 | 23744.00 |
| Aug 10, 2026 | 73.12 | 73.12 | 72.81 | 72.92 | 20512.00 |
| Aug 07, 2026 | 73.07 | 73.12 | 72.85 | 73.10 | 22971.00 |
| Aug 06, 2026 | 72.45 | 72.58 | 72.16 | 72.23 | 16588.00 |
| Aug 05, 2026 | 72.48 | 72.53 | 72.16 | 72.17 | 44043.00 |
| Aug 04, 2026 | 71.45 | 72.12 | 71.44 | 72.04 | 23416.00 |
| Aug 03, 2026 | 70.84 | 71.22 | 70.84 | 71.20 | 19937.00 |
| Jul 31, 2026 | 70.26 | 70.88 | 70.02 | 70.74 | 18594.00 |
| Jul 30, 2026 | 70.58 | 71.49 | 70.58 | 71.48 | 40559.00 |
| Jul 29, 2026 | 69.67 | 70.34 | 69.26 | 69.55 | 39049.00 |
| Jul 28, 2026 | 69.44 | 69.93 | 69.35 | 69.84 | 61051.00 |
| Jul 27, 2026 | 70.14 | 70.14 | 69.40 | 69.77 | 16791.00 |
| Jul 24, 2026 | 69.35 | 69.67 | 69.16 | 69.36 | 27263.00 |
| Jul 23, 2026 | 69.22 | 69.22 | 68.86 | 69.09 | 14098.00 |
| Jul 22, 2026 | 70.20 | 70.20 | 69.95 | 70.05 | 42586.00 |
| Jul 21, 2026 | 69.34 | 70.03 | 69.34 | 70.03 | 14374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median