American Century Quality Diversified Internatl ETF (QINT)
70.61
+0.06
(+0.09%)
USD |
NYSEARCA |
Sep 16, 14:19
QINT Price : 70.61 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 70.50 | 70.57 | 70.28 | 70.55 | 24336.00 |
| Sep 14, 2026 | 70.91 | 71.15 | 70.59 | 70.90 | 37497.00 |
| Sep 11, 2026 | 71.70 | 71.70 | 71.48 | 71.58 | 20756.00 |
| Sep 10, 2026 | 71.22 | 71.22 | 70.85 | 70.94 | 63325.00 |
| Sep 09, 2026 | 72.05 | 72.05 | 71.59 | 71.64 | 32498.00 |
| Sep 08, 2026 | 72.81 | 72.81 | 72.28 | 72.29 | 43879.00 |
| Sep 04, 2026 | 72.74 | 73.23 | 72.74 | 73.10 | 29881.00 |
| Sep 03, 2026 | 72.84 | 73.14 | 72.59 | 73.05 | 63584.00 |
| Sep 02, 2026 | 71.99 | 72.19 | 71.99 | 72.15 | 73353.00 |
| Sep 01, 2026 | 72.32 | 72.42 | 71.75 | 71.92 | 27044.00 |
| Aug 31, 2026 | 73.14 | 73.14 | 72.50 | 72.67 | 18469.00 |
| Aug 28, 2026 | 73.24 | 73.31 | 72.67 | 72.83 | 14830.00 |
| Aug 27, 2026 | 73.02 | 73.33 | 72.99 | 73.33 | 651135.0 |
| Aug 26, 2026 | 73.58 | 73.58 | 73.21 | 73.24 | 197477.0 |
| Aug 25, 2026 | 73.51 | 73.71 | 73.47 | 73.68 | 27341.00 |
| Aug 24, 2026 | 73.42 | 73.44 | 73.25 | 73.30 | 45654.00 |
| Aug 21, 2026 | 73.24 | 73.37 | 73.24 | 73.30 | 25213.00 |
| Aug 20, 2026 | 72.84 | 72.95 | 72.59 | 72.75 | 17748.00 |
| Aug 19, 2026 | 72.98 | 73.12 | 72.84 | 72.95 | 47601.00 |
| Aug 18, 2026 | 72.89 | 72.94 | 72.40 | 72.42 | 37787.00 |
| Aug 17, 2026 | 73.41 | 73.50 | 73.11 | 73.19 | 30405.00 |
| Aug 14, 2026 | 73.26 | 73.46 | 73.24 | 73.26 | 9485.00 |
| Aug 13, 2026 | 73.06 | 73.22 | 72.94 | 73.14 | 665543.0 |
| Aug 12, 2026 | 73.24 | 73.24 | 72.98 | 73.10 | 152001.0 |
| Aug 11, 2026 | 73.17 | 73.24 | 72.82 | 72.95 | 23744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median