American Century Quality Diversified Internatl ETF (QINT)
68.92
+0.20
(+0.28%)
USD |
NYSEARCA |
Oct 27, 13:32
QINT Price : 68.92 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 68.75 | 69.06 | 68.68 | 68.72 | 56119.00 |
| Oct 23, 2026 | 68.27 | 68.53 | 68.08 | 68.45 | 34971.00 |
| Oct 22, 2026 | 68.93 | 69.04 | 68.52 | 68.77 | 312309.0 |
| Oct 21, 2026 | 69.72 | 69.95 | 69.50 | 69.78 | 41221.00 |
| Oct 20, 2026 | 69.03 | 69.72 | 69.03 | 69.53 | 13522.00 |
| Oct 19, 2026 | 69.20 | 69.30 | 68.92 | 68.97 | 14305.00 |
| Oct 16, 2026 | 69.68 | 69.99 | 69.13 | 69.38 | 30887.00 |
| Oct 15, 2026 | 68.62 | 69.45 | 68.62 | 69.45 | 15254.00 |
| Oct 14, 2026 | 68.83 | 69.00 | 68.52 | 68.82 | 103138.0 |
| Oct 13, 2026 | 69.09 | 69.44 | 69.09 | 69.37 | 36228.00 |
| Oct 12, 2026 | 69.15 | 69.15 | 68.95 | 69.00 | 12123.00 |
| Oct 09, 2026 | 69.08 | 69.12 | 68.87 | 69.11 | 13038.00 |
| Oct 08, 2026 | 68.59 | 68.78 | 68.30 | 68.76 | 21858.00 |
| Oct 07, 2026 | 68.96 | 69.20 | 68.84 | 69.14 | 33088.00 |
| Oct 06, 2026 | 70.15 | 70.15 | 69.88 | 69.97 | 14755.00 |
| Oct 05, 2026 | 69.29 | 69.74 | 69.26 | 69.74 | 8694.00 |
| Oct 02, 2026 | 69.44 | 69.65 | 69.30 | 69.60 | 15815.00 |
| Oct 01, 2026 | 69.45 | 69.45 | 68.64 | 68.95 | 30918.00 |
| Sep 30, 2026 | 70.17 | 70.24 | 69.51 | 69.60 | 28752.00 |
| Sep 29, 2026 | 69.96 | 69.98 | 69.52 | 69.83 | 73656.00 |
| Sep 28, 2026 | 70.31 | 70.56 | 69.96 | 70.32 | 18262.00 |
| Sep 25, 2026 | 70.33 | 70.78 | 70.20 | 70.77 | 20855.00 |
| Sep 24, 2026 | 70.04 | 70.27 | 69.74 | 70.12 | 24620.00 |
| Sep 23, 2026 | 70.70 | 70.76 | 70.14 | 70.32 | 47620.00 |
| Sep 22, 2026 | 71.35 | 71.64 | 71.08 | 71.49 | 11997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median