American Century Quality Dvrs Intl ETF (QINT)
49.90
+0.30
(+0.61%)
USD |
NYSEARCA |
May 09, 16:00
QINT Price: 49.90 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 49.89 | 49.90 | 49.80 | 49.90 | 6005.00 |
May 08, 2024 | 49.49 | 49.63 | 49.49 | 49.60 | 7664.00 |
May 07, 2024 | 49.73 | 49.80 | 49.65 | 49.68 | 13327.00 |
May 06, 2024 | 49.57 | 49.73 | 49.57 | 49.72 | 4902.00 |
May 03, 2024 | 49.32 | 49.40 | 49.12 | 49.40 | 5456.00 |
May 02, 2024 | 48.59 | 48.98 | 48.59 | 48.94 | 9298.00 |
May 01, 2024 | 48.15 | 48.62 | 48.08 | 48.22 | 7293.00 |
Apr 30, 2024 | 48.70 | 48.71 | 48.29 | 48.29 | 8754.00 |
Apr 29, 2024 | 48.88 | 48.96 | 48.81 | 48.93 | 6630.00 |
Apr 26, 2024 | 48.47 | 48.70 | 48.47 | 48.66 | 7613.00 |
Apr 25, 2024 | 47.95 | 48.31 | 47.95 | 48.31 | 4115.00 |
Apr 24, 2024 | 48.66 | 48.66 | 48.42 | 48.60 | 9248.00 |
Apr 23, 2024 | 48.39 | 48.72 | 48.39 | 48.69 | 7670.00 |
Apr 22, 2024 | 47.88 | 48.30 | 47.85 | 48.13 | 6493.00 |
Apr 19, 2024 | 47.71 | 47.77 | 47.49 | 47.62 | 3834.00 |
Apr 18, 2024 | 47.71 | 47.83 | 47.59 | 47.59 | 2843.00 |
Apr 17, 2024 | 47.85 | 47.88 | 47.56 | 47.66 | 44727.00 |
Apr 16, 2024 | 47.60 | 47.73 | 47.55 | 47.58 | 34931.00 |
Apr 15, 2024 | 48.61 | 48.61 | 48.00 | 48.03 | 2915.00 |
Apr 12, 2024 | 48.63 | 48.64 | 48.16 | 48.18 | 18260.00 |
Apr 11, 2024 | 48.52 | 49.08 | 48.52 | 49.05 | 5215.00 |
Apr 10, 2024 | 48.85 | 48.92 | 48.69 | 48.89 | 4353.00 |
Apr 09, 2024 | 49.57 | 49.57 | 49.28 | 49.47 | 6365.00 |
Apr 08, 2024 | 49.60 | 49.60 | 49.52 | 49.52 | 3530.00 |
Apr 05, 2024 | 49.07 | 49.33 | 49.07 | 49.27 | 2710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.48
Minimum
Mar 23 2020
53.90
Maximum
Sep 07 2021
43.95
Average
43.40
Median
Sep 21 2023