American Century Quality Dvrs Intl ETF (QINT)
49.12
+0.12
(+0.24%)
USD |
NYSEARCA |
Nov 22, 16:00
49.12
0.00 (0.00%)
After-Hours: 18:10
QINT Price: 49.12 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 48.80 | 49.05 | 48.77 | 49.00 | 12226.00 |
| Nov 20, 2024 | 48.65 | 48.85 | 48.54 | 48.85 | 5686.00 |
| Nov 19, 2024 | 48.71 | 49.03 | 48.44 | 49.03 | 4976.00 |
| Nov 18, 2024 | 48.89 | 49.05 | 48.70 | 49.01 | 8627.00 |
| Nov 15, 2024 | 48.84 | 48.92 | 48.62 | 48.75 | 18487.00 |
| Nov 14, 2024 | 49.10 | 49.25 | 48.83 | 48.83 | 16022.00 |
| Nov 13, 2024 | 49.06 | 49.06 | 48.74 | 48.88 | 15785.00 |
| Nov 12, 2024 | 49.66 | 49.66 | 49.06 | 49.19 | 12716.00 |
| Nov 11, 2024 | 50.08 | 50.14 | 49.90 | 49.99 | 15570.00 |
| Nov 08, 2024 | 50.01 | 50.01 | 49.67 | 49.89 | 12381.00 |
| Nov 07, 2024 | 50.26 | 50.65 | 50.26 | 50.54 | 23535.00 |
| Nov 06, 2024 | 49.73 | 49.88 | 49.54 | 49.84 | 13928.00 |
| Nov 05, 2024 | 50.07 | 50.45 | 50.03 | 50.35 | 16928.00 |
| Nov 04, 2024 | 49.91 | 50.16 | 49.71 | 49.82 | 23064.00 |
| Nov 01, 2024 | 49.98 | 49.98 | 49.70 | 49.72 | 14039.00 |
| Oct 31, 2024 | 49.61 | 49.78 | 49.32 | 49.60 | 159222.0 |
| Oct 30, 2024 | 49.94 | 50.22 | 49.94 | 50.05 | 14787.00 |
| Oct 29, 2024 | 50.28 | 50.35 | 50.12 | 50.27 | 8645.00 |
| Oct 28, 2024 | 50.23 | 50.48 | 50.23 | 50.45 | 3334.00 |
| Oct 25, 2024 | 50.19 | 50.24 | 49.90 | 49.97 | 3130.00 |
| Oct 24, 2024 | 50.08 | 50.11 | 49.84 | 50.06 | 5840.00 |
| Oct 23, 2024 | 49.87 | 49.97 | 49.63 | 49.85 | 5472.00 |
| Oct 22, 2024 | 50.22 | 50.34 | 50.22 | 50.34 | 3574.00 |
| Oct 21, 2024 | 50.84 | 50.84 | 50.53 | 50.58 | 2850.00 |
| Oct 18, 2024 | 50.97 | 51.12 | 50.97 | 51.12 | 3939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.48
Minimum
Mar 23 2020
53.90
Maximum
Sep 07 2021
45.20
Average
44.75
Median
Nov 22 2023