Fidelity International High Div ETF (FIDI)
20.00
+0.08
(+0.38%)
USD |
NYSEARCA |
Nov 14, 16:00
20.00
0.00 (0.00%)
After-Hours: 20:00
FIDI Price: 20.00 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 19.98 | 20.04 | 19.86 | 19.92 | 22513.00 |
| Nov 12, 2024 | 20.20 | 20.20 | 19.92 | 20.03 | 19582.00 |
| Nov 11, 2024 | 20.43 | 20.47 | 20.40 | 20.41 | 27553.00 |
| Nov 08, 2024 | 20.52 | 20.52 | 20.31 | 20.40 | 27157.00 |
| Nov 07, 2024 | 20.79 | 20.79 | 20.63 | 20.69 | 26523.00 |
| Nov 06, 2024 | 20.44 | 20.47 | 20.29 | 20.42 | 33070.00 |
| Nov 05, 2024 | 20.72 | 20.84 | 20.72 | 20.75 | 13297.00 |
| Nov 04, 2024 | 20.83 | 20.87 | 20.70 | 20.72 | 16935.00 |
| Nov 01, 2024 | 20.62 | 20.77 | 20.62 | 20.66 | 8850.00 |
| Oct 31, 2024 | 20.69 | 20.69 | 20.51 | 20.60 | 11806.00 |
| Oct 30, 2024 | 20.73 | 20.86 | 20.65 | 20.79 | 15474.00 |
| Oct 29, 2024 | 20.89 | 20.92 | 20.80 | 20.84 | 9942.00 |
| Oct 28, 2024 | 20.82 | 20.96 | 20.82 | 20.93 | 4398.00 |
| Oct 25, 2024 | 20.93 | 20.94 | 20.78 | 20.79 | 7425.00 |
| Oct 24, 2024 | 20.90 | 20.91 | 20.77 | 20.88 | 7715.00 |
| Oct 23, 2024 | 20.80 | 20.88 | 20.68 | 20.82 | 12926.00 |
| Oct 22, 2024 | 20.94 | 21.01 | 20.78 | 20.99 | 22723.00 |
| Oct 21, 2024 | 21.18 | 21.22 | 21.03 | 21.07 | 9939.00 |
| Oct 18, 2024 | 21.24 | 21.29 | 21.17 | 21.28 | 11481.00 |
| Oct 17, 2024 | 21.22 | 21.22 | 21.13 | 21.13 | 19729.00 |
| Oct 16, 2024 | 21.14 | 21.21 | 21.13 | 21.20 | 16116.00 |
| Oct 15, 2024 | 21.15 | 21.18 | 21.04 | 21.08 | 14789.00 |
| Oct 14, 2024 | 21.23 | 21.33 | 21.20 | 21.31 | 5752.00 |
| Oct 11, 2024 | 21.17 | 21.30 | 21.17 | 21.29 | 5974.00 |
| Oct 10, 2024 | 21.18 | 21.19 | 21.10 | 21.19 | 6840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.62
Minimum
Mar 16 2020
22.24
Maximum
Feb 09 2022
19.38
Average
19.89
Median
Feb 25 2020