Fidelity International High Dividend ETF (FIDI)
29.27
+0.03
(+0.10%)
USD |
NYSEARCA |
Sep 16, 10:47
FIDI Price : 29.27 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.22 | 29.28 | 29.17 | 29.24 | 26431.00 |
| Sep 14, 2026 | 29.29 | 29.45 | 29.25 | 29.35 | 54605.00 |
| Sep 11, 2026 | 29.35 | 29.40 | 29.29 | 29.34 | 28358.00 |
| Sep 10, 2026 | 29.25 | 29.26 | 29.11 | 29.18 | 31785.00 |
| Sep 09, 2026 | 29.44 | 29.46 | 29.25 | 29.31 | 38722.00 |
| Sep 08, 2026 | 29.52 | 29.56 | 29.43 | 29.43 | 54178.00 |
| Sep 04, 2026 | 29.60 | 29.64 | 29.40 | 29.56 | 44879.00 |
| Sep 03, 2026 | 29.56 | 29.71 | 29.56 | 29.66 | 44615.00 |
| Sep 02, 2026 | 29.29 | 29.40 | 29.24 | 29.35 | 35819.00 |
| Sep 01, 2026 | 29.30 | 29.40 | 29.22 | 29.29 | 63926.00 |
| Aug 31, 2026 | 29.32 | 29.40 | 29.26 | 29.30 | 43813.00 |
| Aug 28, 2026 | 29.34 | 29.44 | 29.21 | 29.23 | 92405.00 |
| Aug 27, 2026 | 29.36 | 29.36 | 29.19 | 29.30 | 43899.00 |
| Aug 26, 2026 | 29.57 | 29.60 | 29.50 | 29.50 | 40863.00 |
| Aug 25, 2026 | 29.67 | 29.67 | 29.54 | 29.63 | 38955.00 |
| Aug 24, 2026 | 29.58 | 29.65 | 29.42 | 29.61 | 45453.00 |
| Aug 21, 2026 | 29.67 | 29.73 | 29.64 | 29.66 | 67397.00 |
| Aug 20, 2026 | 29.47 | 29.60 | 29.45 | 29.51 | 51232.00 |
| Aug 19, 2026 | 29.43 | 29.54 | 29.38 | 29.42 | 29157.00 |
| Aug 18, 2026 | 29.37 | 29.42 | 29.31 | 29.31 | 60233.00 |
| Aug 17, 2026 | 29.38 | 29.42 | 29.29 | 29.32 | 665523.0 |
| Aug 14, 2026 | 29.31 | 29.46 | 29.31 | 29.41 | 82703.00 |
| Aug 13, 2026 | 29.22 | 29.28 | 29.20 | 29.26 | 35113.00 |
| Aug 12, 2026 | 29.26 | 29.26 | 29.11 | 29.19 | 44588.00 |
| Aug 11, 2026 | 29.27 | 29.33 | 29.15 | 29.24 | 26120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median