Fidelity International High Div ETF (FIDI)
21.27
+0.13
(+0.61%)
USD |
NYSEARCA |
May 10, 16:00
21.27
0.00 (0.00%)
After-Hours: 18:09
FIDI Price: 21.27 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 21.03 | 21.16 | 21.03 | 21.14 | 47201.00 |
May 08, 2024 | 20.94 | 21.03 | 20.94 | 21.02 | 5523.00 |
May 07, 2024 | 21.08 | 21.09 | 21.02 | 21.06 | 3052.00 |
May 06, 2024 | 20.99 | 21.07 | 20.98 | 21.04 | 19314.00 |
May 03, 2024 | 20.85 | 20.85 | 20.78 | 20.85 | 7807.00 |
May 02, 2024 | 20.54 | 20.70 | 20.52 | 20.66 | 6044.00 |
May 01, 2024 | 20.52 | 20.61 | 20.38 | 20.46 | 7391.00 |
Apr 30, 2024 | 20.70 | 20.70 | 20.50 | 20.51 | 9292.00 |
Apr 29, 2024 | 20.73 | 20.78 | 20.68 | 20.74 | 12319.00 |
Apr 26, 2024 | 20.64 | 20.66 | 20.56 | 20.64 | 8112.00 |
Apr 25, 2024 | 20.42 | 20.58 | 20.34 | 20.56 | 11013.00 |
Apr 24, 2024 | 20.63 | 20.65 | 20.50 | 20.60 | 16424.00 |
Apr 23, 2024 | 20.60 | 20.70 | 20.60 | 20.69 | 10515.00 |
Apr 22, 2024 | 20.40 | 20.60 | 20.40 | 20.54 | 7336.00 |
Apr 19, 2024 | 20.25 | 20.37 | 20.25 | 20.31 | 5053.00 |
Apr 18, 2024 | 20.25 | 20.37 | 20.19 | 20.23 | 38289.00 |
Apr 17, 2024 | 20.28 | 20.33 | 20.16 | 20.26 | 25313.00 |
Apr 16, 2024 | 20.26 | 20.26 | 20.14 | 20.18 | 18081.00 |
Apr 15, 2024 | 20.70 | 20.72 | 20.42 | 20.45 | 10533.00 |
Apr 12, 2024 | 20.66 | 20.66 | 20.49 | 20.52 | 9936.00 |
Apr 11, 2024 | 20.73 | 20.82 | 20.60 | 20.78 | 5580.00 |
Apr 10, 2024 | 20.79 | 20.80 | 20.71 | 20.79 | 11767.00 |
Apr 09, 2024 | 21.13 | 21.14 | 21.04 | 21.08 | 6498.00 |
Apr 08, 2024 | 21.03 | 21.10 | 21.03 | 21.07 | 5510.00 |
Apr 05, 2024 | 20.89 | 21.01 | 20.85 | 20.95 | 14756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.62
Minimum
Mar 16 2020
22.24
Maximum
Feb 09 2022
19.31
Average
19.76
Median