Fidelity International High Dividend ETF (FIDI)
29.64
+0.03
(+0.09%)
USD |
NYSEARCA |
Aug 25, 16:00
29.64
0.00 (0.00%)
After-Hours: 19:35
FIDI Price : 29.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.58 | 29.65 | 29.42 | 29.61 | 45453.00 |
| Aug 21, 2026 | 29.67 | 29.73 | 29.64 | 29.66 | 67397.00 |
| Aug 20, 2026 | 29.47 | 29.60 | 29.45 | 29.51 | 51232.00 |
| Aug 19, 2026 | 29.43 | 29.54 | 29.38 | 29.42 | 29157.00 |
| Aug 18, 2026 | 29.37 | 29.42 | 29.31 | 29.31 | 60233.00 |
| Aug 17, 2026 | 29.38 | 29.42 | 29.29 | 29.32 | 665523.0 |
| Aug 14, 2026 | 29.31 | 29.46 | 29.31 | 29.41 | 82703.00 |
| Aug 13, 2026 | 29.22 | 29.28 | 29.20 | 29.26 | 35113.00 |
| Aug 12, 2026 | 29.26 | 29.26 | 29.11 | 29.19 | 44588.00 |
| Aug 11, 2026 | 29.27 | 29.33 | 29.15 | 29.24 | 26120.00 |
| Aug 10, 2026 | 29.20 | 29.26 | 29.14 | 29.25 | 62055.00 |
| Aug 07, 2026 | 29.29 | 29.36 | 29.24 | 29.32 | 44133.00 |
| Aug 06, 2026 | 29.28 | 29.28 | 29.13 | 29.14 | 53164.00 |
| Aug 05, 2026 | 29.15 | 29.20 | 29.04 | 29.04 | 35737.00 |
| Aug 04, 2026 | 29.24 | 29.24 | 29.05 | 29.15 | 86555.00 |
| Aug 03, 2026 | 29.33 | 29.33 | 29.13 | 29.16 | 84406.00 |
| Jul 31, 2026 | 29.30 | 29.32 | 29.06 | 29.21 | 47351.00 |
| Jul 30, 2026 | 29.27 | 29.53 | 29.24 | 29.48 | 88919.00 |
| Jul 29, 2026 | 29.00 | 29.31 | 29.00 | 29.03 | 57768.00 |
| Jul 28, 2026 | 28.71 | 28.93 | 28.71 | 28.88 | 49190.00 |
| Jul 27, 2026 | 28.72 | 28.81 | 28.61 | 28.66 | 74315.00 |
| Jul 24, 2026 | 28.58 | 28.76 | 28.58 | 28.69 | 23611.00 |
| Jul 23, 2026 | 28.53 | 28.54 | 28.39 | 28.45 | 31784.00 |
| Jul 22, 2026 | 28.68 | 28.80 | 28.68 | 28.72 | 31779.00 |
| Jul 21, 2026 | 28.50 | 28.55 | 28.36 | 28.50 | 87290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median