MegaShort(-3X)20+YrUS TrsDl LvrgdAltETF (TLTD.TO)
18.13
0.00 (0.00%)
CAD |
TSX |
Mar 27, 16:00
TLTD.TO Price : 18.13 for March 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Mar 26, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Mar 25, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Mar 24, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Mar 23, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Mar 20, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Mar 19, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Mar 18, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Mar 17, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Mar 16, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Mar 13, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Mar 12, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Mar 11, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Mar 10, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Mar 09, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Mar 06, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Mar 05, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Mar 04, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Mar 03, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Mar 02, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Feb 27, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Feb 26, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Feb 25, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Feb 24, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
| Feb 23, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median