MegaShort (-3X)USSmicndctrsDlLvrgdAltETF (SOXD.TO)
2.23
+0.23
(+11.50%)
CAD |
TSX |
Jun 10, 15:59
SOXD.TO Price : 2.23 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1.72 | 2.39 | 1.72 | 2.00 | 444088.0 |
| Jun 08, 2026 | 1.96 | 2.03 | 1.78 | 1.90 | 400866.0 |
| Jun 05, 2026 | 1.89 | 2.29 | 1.80 | 2.29 | 582598.0 |
| Jun 04, 2026 | 1.82 | 1.94 | 1.68 | 1.75 | 296621.0 |
| Jun 03, 2026 | 1.64 | 1.79 | 1.62 | 1.65 | 250926.0 |
| Jun 02, 2026 | 1.99 | 1.99 | 1.72 | 1.72 | 211933.0 |
| Jun 01, 2026 | 2.18 | 2.24 | 2.03 | 2.09 | 63222.00 |
| May 29, 2026 | 2.00 | 2.16 | 1.975 | 2.11 | 58384.00 |
| May 28, 2026 | 2.21 | 2.275 | 2.04 | 2.10 | 162481.0 |
| May 27, 2026 | 1.91 | 2.30 | 1.91 | 2.18 | 262283.0 |
| May 26, 2026 | 2.28 | 2.30 | 2.07 | 2.09 | 113688.0 |
| May 25, 2026 | 2.48 | 2.48 | 2.315 | 2.44 | 35166.00 |
| May 22, 2026 | 2.70 | 2.70 | 2.51 | 2.57 | 1.173M |
| May 21, 2026 | 2.90 | 2.92 | 2.745 | 2.75 | 552781.0 |
| May 20, 2026 | 3.08 | 3.08 | 2.81 | 2.81 | 153166.0 |
| May 19, 2026 | 3.49 | 4.29 | 3.14 | 3.30 | 241944.0 |
| May 15, 2026 | 3.01 | 3.12 | 2.93 | 3.08 | 122529.0 |
| May 14, 2026 | 2.83 | 2.85 | 2.70 | 2.75 | 441433.0 |
| May 13, 2026 | 2.82 | 2.96 | 2.70 | 2.76 | 186919.0 |
| May 12, 2026 | 2.94 | 3.30 | 2.84 | 2.97 | 369565.0 |
| May 11, 2026 | 2.75 | 2.88 | 2.70 | 2.71 | 36803.00 |
| May 08, 2026 | 3.22 | 3.22 | 2.925 | 2.93 | 254145.0 |
| May 07, 2026 | 3.38 | 3.57 | 3.305 | 3.49 | 97601.00 |
| May 06, 2026 | 3.48 | 3.64 | 3.22 | 3.22 | 68004.00 |
| May 05, 2026 | 4.00 | 4.00 | 3.70 | 3.83 | 116387.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median