MegaShort (-3X)USSmicndctrsDlLvrgdAltETF (SOXD.TO)
18.12
-1.49
(-7.60%)
CAD |
TSX |
Nov 03, 16:00
SOXD.TO Price : 18.12 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 18.11 | 18.50 | 17.12 | 18.12 | 60320.00 |
| Nov 02, 2026 | 17.16 | 19.70 | 16.60 | 19.61 | 112783.0 |
| Oct 30, 2026 | 16.73 | 18.36 | 16.56 | 17.56 | 136773.0 |
| Oct 29, 2026 | 14.25 | 14.61 | 13.70 | 14.08 | 102700.0 |
| Oct 28, 2026 | 14.09 | 14.29 | 13.31 | 13.45 | 53622.00 |
| Oct 27, 2026 | 15.50 | 15.67 | 14.24 | 14.41 | 89705.00 |
| Oct 26, 2026 | 17.20 | 17.55 | 14.65 | 16.25 | 19974.00 |
| Oct 23, 2026 | 18.22 | 18.32 | 17.10 | 17.85 | 59542.00 |
| Oct 22, 2026 | 16.12 | 18.33 | 16.12 | 18.09 | 46703.00 |
| Oct 21, 2026 | 15.10 | 15.60 | 14.84 | 15.02 | 48965.00 |
| Oct 20, 2026 | 16.43 | 16.95 | 15.19 | 16.03 | 38214.00 |
| Oct 19, 2026 | 14.87 | 15.87 | 14.80 | 15.67 | 112857.0 |
| Oct 16, 2026 | 15.90 | 16.85 | 15.49 | 16.82 | 114098.0 |
| Oct 15, 2026 | 16.13 | 16.56 | 14.80 | 14.98 | 147484.0 |
| Oct 14, 2026 | 13.77 | 14.75 | 13.63 | 14.61 | 128684.0 |
| Oct 13, 2026 | 13.25 | 13.78 | 12.01 | 12.90 | 214358.0 |
| Oct 09, 2026 | 11.50 | 12.05 | 11.33 | 11.88 | 49405.00 |
| Oct 08, 2026 | 11.05 | 12.00 | 10.85 | 11.62 | 119356.0 |
| Oct 07, 2026 | 10.85 | 11.04 | 10.54 | 10.56 | 110822.0 |
| Oct 06, 2026 | 9.88 | 10.23 | 9.84 | 10.22 | 45223.00 |
| Oct 05, 2026 | 10.37 | 10.60 | 10.23 | 10.26 | 51896.00 |
| Oct 02, 2026 | 11.60 | 11.60 | 9.81 | 10.27 | 70530.00 |
| Oct 01, 2026 | 11.31 | 11.62 | 10.73 | 10.95 | 138847.0 |
| Sep 30, 2026 | 11.22 | 11.60 | 11.14 | 11.42 | 111748.0 |
| Sep 29, 2026 | 11.65 | 11.65 | 11.00 | 11.42 | 92887.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median