MegaShort (-3X)USSmicndctrsDlLvrgdAltETF (SOXD.TO)
13.90
-1.13
(-7.52%)
CAD |
TSX |
Sep 18, 16:00
SOXD.TO Price : 13.90 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.68 | 14.75 | 13.90 | 13.90 | 45507.00 |
| Sep 17, 2026 | 15.20 | 15.45 | 14.98 | 15.03 | 28186.00 |
| Sep 16, 2026 | 16.22 | 17.32 | 15.94 | 16.80 | 35931.00 |
| Sep 15, 2026 | 16.59 | 17.20 | 16.44 | 17.04 | 27628.00 |
| Sep 14, 2026 | 17.00 | 17.36 | 16.79 | 17.20 | 22313.00 |
| Sep 11, 2026 | 14.86 | 14.99 | 14.34 | 14.66 | 35180.00 |
| Sep 10, 2026 | 15.43 | 15.53 | 15.11 | 15.41 | 16771.00 |
| Sep 09, 2026 | 14.44 | 14.60 | 14.10 | 14.31 | 13225.00 |
| Sep 08, 2026 | 14.44 | 14.75 | 14.05 | 14.66 | 40433.00 |
| Sep 04, 2026 | 16.47 | 16.47 | 15.30 | 15.37 | 19837.00 |
| Sep 03, 2026 | 17.80 | 18.29 | 16.93 | 17.05 | 24189.00 |
| Sep 02, 2026 | 17.66 | 17.95 | 17.03 | 17.23 | 18005.00 |
| Sep 01, 2026 | 17.39 | 17.84 | 17.18 | 17.43 | 20947.00 |
| Aug 31, 2026 | 16.40 | 16.53 | 16.24 | 16.29 | 10006.00 |
| Aug 28, 2026 | 15.80 | 16.60 | 15.40 | 16.60 | 13491.00 |
| Aug 27, 2026 | 15.00 | 15.70 | 14.95 | 15.00 | 8051.00 |
| Aug 26, 2026 | 16.20 | 16.60 | 15.90 | 16.10 | 8511.00 |
| Aug 25, 2026 | 16.30 | 16.50 | 15.60 | 16.10 | 20942.00 |
| Aug 24, 2026 | 16.30 | 17.50 | 16.20 | 16.80 | 149110.0 |
| Aug 21, 2026 | 14.90 | 16.00 | 14.90 | 15.50 | 10123.00 |
| Aug 20, 2026 | 15.60 | 15.90 | 15.10 | 15.30 | 41993.00 |
| Aug 19, 2026 | 14.00 | 16.00 | 14.00 | 15.60 | 61548.00 |
| Aug 18, 2026 | 13.90 | 15.20 | 13.60 | 14.80 | 76664.00 |
| Aug 17, 2026 | 12.80 | 12.90 | 12.30 | 12.70 | 110739.0 |
| Aug 14, 2026 | 13.70 | 13.95 | 13.20 | 13.40 | 62889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median