MegaShort (-3X)USSmicndctrsDlLvrgdAltETF (SOXD.TO)
11.88
+0.26
(+2.24%)
CAD |
TSX |
Oct 09, 16:00
SOXD.TO Price : 11.88 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 11.50 | 12.05 | 11.33 | 11.88 | 49405.00 |
| Oct 08, 2026 | 11.05 | 12.00 | 10.85 | 11.62 | 119356.0 |
| Oct 07, 2026 | 10.85 | 11.04 | 10.54 | 10.56 | 110822.0 |
| Oct 06, 2026 | 9.88 | 10.23 | 9.84 | 10.22 | 45223.00 |
| Oct 05, 2026 | 10.37 | 10.60 | 10.23 | 10.26 | 51896.00 |
| Oct 02, 2026 | 11.60 | 11.60 | 9.81 | 10.27 | 70530.00 |
| Oct 01, 2026 | 11.31 | 11.62 | 10.73 | 10.95 | 138847.0 |
| Sep 30, 2026 | 11.22 | 11.60 | 11.14 | 11.42 | 111748.0 |
| Sep 29, 2026 | 11.65 | 11.65 | 11.00 | 11.42 | 92887.00 |
| Sep 28, 2026 | 11.27 | 12.30 | 11.27 | 11.82 | 94908.00 |
| Sep 25, 2026 | 11.35 | 11.43 | 10.99 | 11.09 | 66264.00 |
| Sep 24, 2026 | 12.25 | 12.25 | 11.45 | 11.51 | 78924.00 |
| Sep 23, 2026 | 11.17 | 11.96 | 11.17 | 11.50 | 84619.00 |
| Sep 22, 2026 | 12.20 | 12.23 | 11.00 | 11.05 | 85684.00 |
| Sep 21, 2026 | 12.92 | 13.07 | 11.67 | 11.87 | 66209.00 |
| Sep 18, 2026 | 14.68 | 14.75 | 13.90 | 13.90 | 45507.00 |
| Sep 17, 2026 | 15.20 | 15.45 | 14.98 | 15.03 | 28186.00 |
| Sep 16, 2026 | 16.22 | 17.32 | 15.94 | 16.80 | 35931.00 |
| Sep 15, 2026 | 16.59 | 17.20 | 16.44 | 17.04 | 27628.00 |
| Sep 14, 2026 | 17.00 | 17.36 | 16.79 | 17.20 | 22313.00 |
| Sep 11, 2026 | 14.86 | 14.99 | 14.34 | 14.66 | 35180.00 |
| Sep 10, 2026 | 15.43 | 15.53 | 15.11 | 15.41 | 16771.00 |
| Sep 09, 2026 | 14.44 | 14.60 | 14.10 | 14.31 | 13225.00 |
| Sep 08, 2026 | 14.44 | 14.75 | 14.05 | 14.66 | 40433.00 |
| Sep 04, 2026 | 16.47 | 16.47 | 15.30 | 15.37 | 19837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median