MegaShort (-3X)USSmicndctrsDlLvrgdAltETF (SOXD.TO)
1.66
+0.16
(+10.67%)
CAD |
TSX |
Aug 28, 16:00
SOXD.TO Price : 1.66 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.58 | 1.66 | 1.54 | 1.66 | 134907.0 |
| Aug 27, 2026 | 1.50 | 1.57 | 1.495 | 1.50 | 80511.00 |
| Aug 26, 2026 | 1.62 | 1.66 | 1.59 | 1.61 | 85106.00 |
| Aug 25, 2026 | 1.63 | 1.65 | 1.56 | 1.61 | 209421.0 |
| Aug 24, 2026 | 1.63 | 1.75 | 1.62 | 1.68 | 1.491M |
| Aug 21, 2026 | 1.49 | 1.60 | 1.49 | 1.55 | 101227.0 |
| Aug 20, 2026 | 1.56 | 1.59 | 1.51 | 1.53 | 419926.0 |
| Aug 19, 2026 | 1.40 | 1.60 | 1.40 | 1.56 | 615477.0 |
| Aug 18, 2026 | 1.39 | 1.52 | 1.36 | 1.48 | 766642.0 |
| Aug 17, 2026 | 1.28 | 1.29 | 1.23 | 1.27 | 1.107M |
| Aug 14, 2026 | 1.37 | 1.395 | 1.32 | 1.34 | 628887.0 |
| Aug 13, 2026 | 1.33 | 1.37 | 1.26 | 1.34 | 1.303M |
| Aug 12, 2026 | 1.36 | 1.38 | 1.32 | 1.37 | 538724.0 |
| Aug 11, 2026 | 1.44 | 1.505 | 1.44 | 1.50 | 103090.0 |
| Aug 10, 2026 | 1.39 | 1.51 | 1.39 | 1.51 | 310325.0 |
| Aug 07, 2026 | 1.44 | 1.51 | 1.38 | 1.41 | 526266.0 |
| Aug 06, 2026 | 1.59 | 1.63 | 1.43 | 1.51 | 467026.0 |
| Aug 05, 2026 | 1.49 | 1.54 | 1.40 | 1.54 | 224321.0 |
| Aug 04, 2026 | 1.55 | 1.68 | 1.40 | 1.43 | 700006.0 |
| Jul 31, 2026 | 1.64 | 1.87 | 1.53 | 1.83 | 466125.0 |
| Jul 30, 2026 | 2.02 | 2.10 | 1.75 | 1.82 | 468140.0 |
| Jul 29, 2026 | 2.20 | 2.47 | 2.12 | 2.47 | 583102.0 |
| Jul 28, 2026 | 2.06 | 2.23 | 2.06 | 2.14 | 510347.0 |
| Jul 27, 2026 | 1.65 | 2.01 | 1.65 | 1.86 | 493251.0 |
| Jul 24, 2026 | 1.60 | 1.79 | 1.58 | 1.75 | 643305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median