MegaShort(-3X)CanGold MnrsDl LvrgdAltETF (CGMD.TO)
4.52
+0.44
(+10.78%)
CAD |
TSX |
Aug 28, 16:00
CGMD.TO Price : 4.52 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.98 | 4.56 | 3.98 | 4.52 | 35568.00 |
| Aug 27, 2026 | 4.18 | 4.25 | 4.09 | 4.08 | 11406.00 |
| Aug 26, 2026 | 4.00 | 4.13 | 3.94 | 4.11 | 36653.00 |
| Aug 25, 2026 | 4.23 | 4.23 | 3.82 | 3.83 | 42043.00 |
| Aug 24, 2026 | 4.12 | 4.30 | 4.05 | 4.05 | 9534.00 |
| Aug 21, 2026 | 4.39 | 4.52 | 4.25 | 4.28 | 24465.00 |
| Aug 20, 2026 | 5.15 | 5.15 | 4.64 | 4.64 | 11248.00 |
| Aug 19, 2026 | 5.66 | 5.66 | 4.95 | 4.98 | 29238.00 |
| Aug 18, 2026 | 6.65 | 6.77 | 6.55 | 6.70 | 4100.00 |
| Aug 17, 2026 | 6.35 | 6.35 | 6.11 | 6.29 | 3585.00 |
| Aug 14, 2026 | 6.79 | 6.79 | 6.35 | 6.56 | 3696.00 |
| Aug 13, 2026 | 6.71 | 7.00 | 6.71 | 6.91 | 8526.00 |
| Aug 12, 2026 | 6.32 | 6.48 | 6.29 | 6.44 | 12359.00 |
| Aug 11, 2026 | 6.66 | 6.76 | 6.66 | 6.73 | 5806.00 |
| Aug 10, 2026 | 6.61 | 7.48 | 6.61 | 6.69 | 11051.00 |
| Aug 07, 2026 | 6.66 | 6.99 | 6.40 | 6.53 | 41464.00 |
| Aug 06, 2026 | 8.48 | 8.57 | 8.00 | 8.11 | 54032.00 |
| Aug 05, 2026 | 9.98 | 9.98 | 8.19 | 8.28 | 57794.00 |
| Aug 04, 2026 | 12.75 | 12.75 | 10.38 | 10.89 | 18229.00 |
| Jul 31, 2026 | 12.50 | 12.80 | 12.40 | 12.72 | 8655.00 |
| Jul 30, 2026 | 12.30 | 12.83 | 11.90 | 11.65 | 7508.00 |
| Jul 29, 2026 | 12.93 | 13.29 | 12.39 | 12.87 | 8697.00 |
| Jul 28, 2026 | 12.95 | 12.95 | 12.44 | 12.44 | 6680.00 |
| Jul 27, 2026 | 12.30 | 12.30 | 11.68 | 11.80 | 5122.00 |
| Jul 24, 2026 | 12.12 | 12.25 | 11.51 | 12.06 | 14176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median