MegaShort(-3X)CanGold MnrsDl LvrgdAltETF (CGMD.TO)
8.06
+0.41
(+5.36%)
CAD |
TSX |
Nov 03, 16:00
CGMD.TO Price : 8.06 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 7.97 | 8.11 | 7.81 | 8.06 | 68373.00 |
| Nov 02, 2026 | 7.45 | 7.74 | 7.32 | 7.65 | 51552.00 |
| Oct 30, 2026 | 7.53 | 8.54 | 7.53 | 8.35 | 22240.00 |
| Oct 29, 2026 | 6.93 | 7.20 | 6.88 | 7.10 | 17754.00 |
| Oct 28, 2026 | 6.58 | 6.71 | 6.36 | 6.36 | 15269.00 |
| Oct 27, 2026 | 7.19 | 7.19 | 6.50 | 6.50 | 10717.00 |
| Oct 26, 2026 | 7.54 | 7.58 | 7.06 | 7.20 | 14394.00 |
| Oct 23, 2026 | 7.10 | 7.69 | 7.07 | 7.28 | 16106.00 |
| Oct 22, 2026 | 6.72 | 7.02 | 6.64 | 6.95 | 10024.00 |
| Oct 21, 2026 | 5.97 | 5.99 | 5.97 | 5.89 | 325.00 |
| Oct 20, 2026 | 6.00 | 6.20 | 5.58 | 5.92 | 17800.00 |
| Oct 19, 2026 | 5.75 | 5.85 | 5.69 | 5.81 | 13609.00 |
| Oct 16, 2026 | 5.77 | 5.80 | 4.68 | 5.60 | 42956.00 |
| Oct 15, 2026 | 6.39 | 6.39 | 5.63 | 5.66 | 21093.00 |
| Oct 14, 2026 | 6.31 | 6.83 | 6.17 | 6.67 | 24468.00 |
| Oct 13, 2026 | 5.55 | 5.96 | 5.55 | 5.78 | 15502.00 |
| Oct 09, 2026 | 5.56 | 5.60 | 5.38 | 5.41 | 13518.00 |
| Oct 08, 2026 | 6.18 | 6.21 | 5.94 | 6.00 | 18250.00 |
| Oct 07, 2026 | 6.15 | 6.43 | 6.08 | 6.26 | 15699.00 |
| Oct 06, 2026 | 6.03 | 6.05 | 5.66 | 5.71 | 19465.00 |
| Oct 05, 2026 | 6.05 | 6.05 | 6.00 | 5.85 | 16680.00 |
| Oct 02, 2026 | 5.69 | 5.96 | 5.69 | 5.83 | 18390.00 |
| Oct 01, 2026 | 5.74 | 5.98 | 5.74 | 6.00 | 13068.00 |
| Sep 30, 2026 | 5.57 | 5.72 | 5.50 | 5.72 | 8766.00 |
| Sep 29, 2026 | 5.60 | 5.62 | 5.48 | 5.55 | 15672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median