MegaShort(-3X)CanGold MnrsDl LvrgdAltETF (CGMD.TO)
4.86
+0.03
(+0.62%)
CAD |
TSX |
Sep 18, 16:00
CGMD.TO Price : 4.86 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.92 | 4.99 | 4.81 | 4.86 | 10113.00 |
| Sep 17, 2026 | 4.78 | 5.07 | 4.76 | 4.83 | 21822.00 |
| Sep 16, 2026 | 5.05 | 5.60 | 5.02 | 5.42 | 14272.00 |
| Sep 15, 2026 | 5.48 | 5.48 | 5.35 | 5.36 | 452.00 |
| Sep 14, 2026 | 5.44 | 5.50 | 5.21 | 5.30 | 11986.00 |
| Sep 11, 2026 | 4.80 | 4.97 | 4.63 | 4.94 | 7370.00 |
| Sep 10, 2026 | 5.04 | 5.14 | 4.94 | 5.11 | 10507.00 |
| Sep 09, 2026 | 4.44 | 4.62 | 4.44 | 4.66 | 2451.00 |
| Sep 08, 2026 | 4.70 | 4.78 | 4.60 | 4.82 | 8706.00 |
| Sep 04, 2026 | 4.75 | 4.80 | 4.60 | 4.62 | 7901.00 |
| Sep 03, 2026 | 4.57 | 4.72 | 4.42 | 4.42 | 47114.00 |
| Sep 02, 2026 | 4.91 | 5.10 | 4.68 | 4.98 | 18021.00 |
| Sep 01, 2026 | 5.28 | 5.38 | 4.93 | 5.37 | 73910.00 |
| Aug 31, 2026 | 4.58 | 4.91 | 4.58 | 4.75 | 27970.00 |
| Aug 28, 2026 | 3.98 | 4.56 | 3.98 | 4.52 | 35568.00 |
| Aug 27, 2026 | 4.18 | 4.25 | 4.09 | 4.08 | 11406.00 |
| Aug 26, 2026 | 4.00 | 4.13 | 3.94 | 4.11 | 36653.00 |
| Aug 25, 2026 | 4.23 | 4.23 | 3.82 | 3.83 | 42043.00 |
| Aug 24, 2026 | 4.12 | 4.30 | 4.05 | 4.05 | 9534.00 |
| Aug 21, 2026 | 4.39 | 4.52 | 4.25 | 4.28 | 24465.00 |
| Aug 20, 2026 | 5.15 | 5.15 | 4.64 | 4.64 | 11248.00 |
| Aug 19, 2026 | 5.66 | 5.66 | 4.95 | 4.98 | 29238.00 |
| Aug 18, 2026 | 6.65 | 6.77 | 6.55 | 6.70 | 4100.00 |
| Aug 17, 2026 | 6.35 | 6.35 | 6.11 | 6.29 | 3585.00 |
| Aug 14, 2026 | 6.79 | 6.79 | 6.35 | 6.56 | 3696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median