MegaShort(-3X)CanGold MnrsDl LvrgdAltETF (CGMD.TO)
5.41
-0.59
(-9.83%)
CAD |
TSX |
Oct 09, 16:00
CGMD.TO Price : 5.41 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.56 | 5.60 | 5.38 | 5.41 | 13518.00 |
| Oct 08, 2026 | 6.18 | 6.21 | 5.94 | 6.00 | 18250.00 |
| Oct 07, 2026 | 6.15 | 6.43 | 6.08 | 6.26 | 15699.00 |
| Oct 06, 2026 | 6.03 | 6.05 | 5.66 | 5.71 | 19465.00 |
| Oct 05, 2026 | 6.05 | 6.05 | 6.00 | 5.85 | 16680.00 |
| Oct 02, 2026 | 5.69 | 5.96 | 5.69 | 5.83 | 18390.00 |
| Oct 01, 2026 | 5.74 | 5.98 | 5.74 | 6.00 | 13068.00 |
| Sep 30, 2026 | 5.57 | 5.72 | 5.50 | 5.72 | 8766.00 |
| Sep 29, 2026 | 5.60 | 5.62 | 5.48 | 5.55 | 15672.00 |
| Sep 28, 2026 | 5.69 | 5.81 | 5.58 | 5.69 | 38787.00 |
| Sep 25, 2026 | 5.08 | 5.08 | 4.99 | 4.99 | 4490.00 |
| Sep 24, 2026 | 4.98 | 5.39 | 4.98 | 5.17 | 28880.00 |
| Sep 23, 2026 | 4.99 | 5.00 | 4.87 | 4.90 | 15386.00 |
| Sep 22, 2026 | 4.85 | 4.85 | 4.36 | 4.36 | 9258.00 |
| Sep 21, 2026 | 5.01 | 5.08 | 4.98 | 4.98 | 5541.00 |
| Sep 18, 2026 | 4.92 | 4.99 | 4.81 | 4.86 | 10113.00 |
| Sep 17, 2026 | 4.78 | 5.07 | 4.76 | 4.83 | 21822.00 |
| Sep 16, 2026 | 5.05 | 5.60 | 5.02 | 5.42 | 14272.00 |
| Sep 15, 2026 | 5.48 | 5.48 | 5.35 | 5.36 | 452.00 |
| Sep 14, 2026 | 5.44 | 5.50 | 5.21 | 5.30 | 11986.00 |
| Sep 11, 2026 | 4.80 | 4.97 | 4.63 | 4.94 | 7370.00 |
| Sep 10, 2026 | 5.04 | 5.14 | 4.94 | 5.11 | 10507.00 |
| Sep 09, 2026 | 4.44 | 4.62 | 4.44 | 4.66 | 2451.00 |
| Sep 08, 2026 | 4.70 | 4.78 | 4.60 | 4.82 | 8706.00 |
| Sep 04, 2026 | 4.75 | 4.80 | 4.60 | 4.62 | 7901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median