MegaShort (-3X) S&P 500 Dl Lvrgd Alt ETF (SPYD.TO)
9.56
+0.01
(+0.10%)
CAD |
TSX |
Sep 18, 16:00
SPYD.TO Price : 9.56 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.65 | 9.65 | 9.64 | 9.56 | 1184.00 |
| Sep 17, 2026 | 9.55 | 9.62 | 9.55 | 9.55 | 11550.00 |
| Sep 16, 2026 | 9.65 | 10.00 | 9.65 | 9.92 | 9170.00 |
| Sep 15, 2026 | 9.68 | 9.75 | 9.68 | 9.74 | 1111.00 |
| Sep 14, 2026 | 9.60 | 9.60 | 9.51 | 9.56 | 2085.00 |
| Sep 11, 2026 | 9.37 | 9.43 | 9.37 | 9.43 | 4751.00 |
| Sep 10, 2026 | 9.64 | 9.65 | 9.56 | 9.63 | 10401.00 |
| Sep 09, 2026 | 9.43 | 9.43 | 9.43 | 9.44 | 500.00 |
| Sep 08, 2026 | 9.20 | 9.27 | 9.20 | 9.30 | 4407.00 |
| Sep 04, 2026 | 9.09 | 9.21 | 9.09 | 9.18 | 18926.00 |
| Sep 03, 2026 | 9.24 | 9.24 | 9.00 | 9.03 | 6277.00 |
| Sep 02, 2026 | 9.50 | 9.50 | 9.35 | 9.35 | 2855.00 |
| Sep 01, 2026 | 9.50 | 9.58 | 9.43 | 9.52 | 10229.00 |
| Aug 31, 2026 | 9.31 | 9.37 | 9.28 | 9.30 | 41250.00 |
| Aug 28, 2026 | 9.11 | 9.23 | 9.06 | 9.22 | 6440.00 |
| Aug 27, 2026 | 9.21 | 9.28 | 9.11 | 9.13 | 6708.00 |
| Aug 26, 2026 | 9.36 | 9.38 | 9.29 | 9.32 | 10700.00 |
| Aug 25, 2026 | 9.32 | 9.32 | 9.31 | 9.30 | 444.00 |
| Aug 24, 2026 | 9.37 | 9.40 | 9.34 | 9.38 | 6214.00 |
| Aug 21, 2026 | 9.25 | 9.26 | 9.22 | 9.26 | 22535.00 |
| Aug 20, 2026 | 9.23 | 9.38 | 9.18 | 9.38 | 4964.00 |
| Aug 19, 2026 | 9.08 | 9.18 | 9.05 | 9.17 | 4200.00 |
| Aug 18, 2026 | 9.22 | 9.28 | 9.20 | 9.28 | 3348.00 |
| Aug 17, 2026 | 8.97 | 9.07 | 8.92 | 9.07 | 3012.00 |
| Aug 14, 2026 | 8.86 | 8.96 | 8.85 | 8.94 | 1185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median