MegaShort (-3X) S&P 500 Dl Lvrgd Alt ETF (SPYD.TO)
9.22
+0.09
(+0.99%)
CAD |
TSX |
Aug 28, 16:00
SPYD.TO Price : 9.22 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 9.11 | 9.23 | 9.06 | 9.22 | 6440.00 |
| Aug 27, 2026 | 9.21 | 9.28 | 9.11 | 9.13 | 6708.00 |
| Aug 26, 2026 | 9.36 | 9.38 | 9.29 | 9.32 | 10700.00 |
| Aug 25, 2026 | 9.32 | 9.32 | 9.31 | 9.30 | 444.00 |
| Aug 24, 2026 | 9.37 | 9.40 | 9.34 | 9.38 | 6214.00 |
| Aug 21, 2026 | 9.25 | 9.26 | 9.22 | 9.26 | 22535.00 |
| Aug 20, 2026 | 9.23 | 9.38 | 9.18 | 9.38 | 4964.00 |
| Aug 19, 2026 | 9.08 | 9.18 | 9.05 | 9.17 | 4200.00 |
| Aug 18, 2026 | 9.22 | 9.28 | 9.20 | 9.28 | 3348.00 |
| Aug 17, 2026 | 8.97 | 9.07 | 8.92 | 9.07 | 3012.00 |
| Aug 14, 2026 | 8.86 | 8.96 | 8.85 | 8.94 | 1185.00 |
| Aug 13, 2026 | 8.98 | 8.98 | 8.90 | 8.92 | 1725.00 |
| Aug 12, 2026 | 9.04 | 9.12 | 9.04 | 9.09 | 3401.00 |
| Aug 11, 2026 | 9.09 | 9.17 | 9.09 | 9.16 | 1998.00 |
| Aug 10, 2026 | 9.08 | 9.10 | 9.02 | 9.08 | 3321.00 |
| Aug 07, 2026 | 9.10 | 9.11 | 9.05 | 9.08 | 997.00 |
| Aug 06, 2026 | 9.25 | 9.30 | 9.19 | 9.22 | 3222.00 |
| Aug 05, 2026 | 9.03 | 9.22 | 9.02 | 9.21 | 13011.00 |
| Aug 04, 2026 | 9.58 | 9.58 | 9.00 | 9.15 | 81421.00 |
| Jul 31, 2026 | 10.30 | 10.53 | 10.05 | 10.12 | 20843.00 |
| Jul 30, 2026 | 10.65 | 10.65 | 10.29 | 10.31 | 7538.00 |
| Jul 29, 2026 | 10.49 | 10.93 | 10.34 | 10.93 | 16630.00 |
| Jul 28, 2026 | 10.53 | 10.62 | 10.39 | 10.45 | 11022.00 |
| Jul 27, 2026 | 10.65 | 10.66 | 10.54 | 10.56 | 14502.00 |
| Jul 24, 2026 | 10.53 | 10.56 | 10.36 | 10.54 | 14310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median