MegaShort (-3X) S&P 500 Dl Lvrgd Alt ETF (SPYD.TO)
9.17
-0.12
(-1.29%)
CAD |
TSX |
Oct 09, 16:00
SPYD.TO Price : 9.17 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.15 | 9.17 | 9.15 | 9.17 | 601.00 |
| Oct 08, 2026 | 9.28 | 9.40 | 9.24 | 9.29 | 1230.00 |
| Oct 07, 2026 | 9.21 | 9.28 | 9.21 | 9.18 | 6422.00 |
| Oct 06, 2026 | 9.15 | 9.15 | 9.02 | 9.09 | 20100.00 |
| Oct 05, 2026 | 9.47 | 9.47 | 9.22 | 9.28 | 5305.00 |
| Oct 02, 2026 | 9.39 | 9.50 | 9.33 | 9.45 | 3600.00 |
| Oct 01, 2026 | 9.79 | 9.80 | 9.63 | 9.62 | 13503.00 |
| Sep 30, 2026 | 9.48 | 9.56 | 9.48 | 9.63 | 1101.00 |
| Sep 29, 2026 | 9.48 | 9.61 | 9.48 | 9.60 | 6293.00 |
| Sep 28, 2026 | 9.46 | 9.58 | 9.46 | 9.55 | 8618.00 |
| Sep 25, 2026 | 9.38 | 9.42 | 9.30 | 9.29 | 6250.00 |
| Sep 24, 2026 | 9.51 | 9.55 | 9.41 | 9.42 | 6108.00 |
| Sep 23, 2026 | 9.31 | 9.39 | 9.30 | 9.39 | 3523.00 |
| Sep 22, 2026 | 9.14 | 9.18 | 9.12 | 9.14 | 4800.00 |
| Sep 21, 2026 | 9.39 | 9.39 | 9.11 | 9.12 | 2301.00 |
| Sep 18, 2026 | 9.65 | 9.65 | 9.64 | 9.56 | 1184.00 |
| Sep 17, 2026 | 9.55 | 9.62 | 9.55 | 9.55 | 11550.00 |
| Sep 16, 2026 | 9.65 | 10.00 | 9.65 | 9.92 | 9170.00 |
| Sep 15, 2026 | 9.68 | 9.75 | 9.68 | 9.74 | 1111.00 |
| Sep 14, 2026 | 9.60 | 9.60 | 9.51 | 9.56 | 2085.00 |
| Sep 11, 2026 | 9.37 | 9.43 | 9.37 | 9.43 | 4751.00 |
| Sep 10, 2026 | 9.64 | 9.65 | 9.56 | 9.63 | 10401.00 |
| Sep 09, 2026 | 9.43 | 9.43 | 9.43 | 9.44 | 500.00 |
| Sep 08, 2026 | 9.20 | 9.27 | 9.20 | 9.30 | 4407.00 |
| Sep 04, 2026 | 9.09 | 9.21 | 9.09 | 9.18 | 18926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median