MegaShort (-3X) S&P 500 Dl Lvrgd Alt ETF (SPYD.TO)
9.90
-0.09
(-0.90%)
CAD |
TSX |
Nov 03, 16:00
SPYD.TO Price : 9.90 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 9.91 | 9.91 | 9.82 | 9.90 | 3400.00 |
| Nov 02, 2026 | 9.66 | 9.99 | 9.60 | 9.99 | 5243.00 |
| Oct 30, 2026 | 9.61 | 9.94 | 9.61 | 9.84 | 8174.00 |
| Oct 29, 2026 | 9.36 | 9.40 | 9.31 | 9.35 | 5000.00 |
| Oct 28, 2026 | 9.34 | 9.37 | 9.23 | 9.23 | 2490.00 |
| Oct 27, 2026 | 9.36 | 9.38 | 9.31 | 9.34 | 500.00 |
| Oct 26, 2026 | 9.60 | 9.60 | 9.47 | 9.50 | 1614.00 |
| Oct 23, 2026 | 9.66 | 9.68 | 9.56 | 9.68 | 3411.00 |
| Oct 22, 2026 | 9.58 | 9.60 | 9.55 | 9.55 | 3800.00 |
| Oct 21, 2026 | 9.23 | 9.23 | 9.23 | 9.21 | 150.00 |
| Oct 20, 2026 | 9.51 | 9.53 | 9.35 | 9.40 | 2870.00 |
| Oct 19, 2026 | 9.49 | 9.49 | 9.49 | 9.48 | 2017.00 |
| Oct 16, 2026 | 9.37 | 9.72 | 9.37 | 9.65 | 2537.00 |
| Oct 15, 2026 | 9.54 | 9.54 | 9.45 | 9.35 | 2150.00 |
| Oct 14, 2026 | 9.34 | 9.48 | 9.34 | 9.49 | 2496.00 |
| Oct 13, 2026 | 9.15 | 9.19 | 8.70 | 9.15 | 15178.00 |
| Oct 09, 2026 | 9.15 | 9.17 | 9.15 | 9.17 | 601.00 |
| Oct 08, 2026 | 9.28 | 9.40 | 9.24 | 9.29 | 1230.00 |
| Oct 07, 2026 | 9.21 | 9.28 | 9.21 | 9.18 | 6422.00 |
| Oct 06, 2026 | 9.15 | 9.15 | 9.02 | 9.09 | 20100.00 |
| Oct 05, 2026 | 9.47 | 9.47 | 9.22 | 9.28 | 5305.00 |
| Oct 02, 2026 | 9.39 | 9.50 | 9.33 | 9.45 | 3600.00 |
| Oct 01, 2026 | 9.79 | 9.80 | 9.63 | 9.62 | 13503.00 |
| Sep 30, 2026 | 9.48 | 9.56 | 9.48 | 9.63 | 1101.00 |
| Sep 29, 2026 | 9.48 | 9.61 | 9.48 | 9.60 | 6293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median