MegaLong (3X) NASDAQ-100 Dl Lvrgd AltETF (QQQU.TO)
49.39
+0.90
(+1.86%)
CAD |
TSX |
Oct 09, 16:00
QQQU.TO Price : 49.39 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 49.88 | 50.41 | 47.82 | 49.39 | 17669.00 |
| Oct 08, 2026 | 49.91 | 50.07 | 47.92 | 48.49 | 10752.00 |
| Oct 07, 2026 | 50.03 | 51.05 | 49.96 | 50.81 | 6432.00 |
| Oct 06, 2026 | 51.15 | 53.20 | 50.98 | 50.98 | 12820.00 |
| Oct 05, 2026 | 49.78 | 50.50 | 49.68 | 50.44 | 5338.00 |
| Oct 02, 2026 | 49.32 | 50.00 | 47.59 | 49.13 | 19829.00 |
| Oct 01, 2026 | 47.84 | 48.04 | 46.71 | 47.61 | 20028.00 |
| Sep 30, 2026 | 47.59 | 48.06 | 45.94 | 47.29 | 41500.00 |
| Sep 29, 2026 | 46.88 | 47.11 | 46.51 | 46.75 | 3500.00 |
| Sep 28, 2026 | 46.20 | 47.02 | 46.09 | 46.54 | 1994.00 |
| Sep 25, 2026 | 47.22 | 48.17 | 47.22 | 48.07 | 3915.00 |
| Sep 24, 2026 | 46.53 | 47.46 | 46.53 | 47.32 | 3325.00 |
| Sep 23, 2026 | 47.75 | 47.75 | 46.77 | 47.19 | 2525.00 |
| Sep 22, 2026 | 47.50 | 48.53 | 47.50 | 48.53 | 5855.00 |
| Sep 21, 2026 | 47.50 | 47.50 | 45.95 | 47.24 | 36938.00 |
| Sep 18, 2026 | 42.66 | 43.27 | 41.74 | 43.27 | 6168.00 |
| Sep 17, 2026 | 42.42 | 42.53 | 42.04 | 42.60 | 2289.00 |
| Sep 16, 2026 | 40.91 | 41.45 | 40.11 | 40.31 | 8075.00 |
| Sep 15, 2026 | 41.73 | 41.73 | 40.14 | 40.19 | 8045.00 |
| Sep 14, 2026 | 39.96 | 41.54 | 39.95 | 41.04 | 26965.00 |
| Sep 11, 2026 | 42.00 | 42.12 | 41.82 | 41.98 | 2505.00 |
| Sep 10, 2026 | 40.59 | 41.33 | 40.59 | 40.78 | 2175.00 |
| Sep 09, 2026 | 42.39 | 42.42 | 42.02 | 41.99 | 3005.00 |
| Sep 08, 2026 | 42.49 | 42.77 | 42.15 | 42.35 | 7152.00 |
| Sep 04, 2026 | 42.76 | 43.07 | 42.50 | 42.68 | 13955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median