MegaLong (3X) NASDAQ-100 Dl Lvrgd AltETF (QQQU.TO)
35.97
+0.63
(+1.78%)
CAD |
TSX |
Nov 03, 16:00
QQQU.TO Price : 35.97 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 35.67 | 36.29 | 35.25 | 35.97 | 11249.00 |
| Nov 02, 2026 | 37.62 | 38.58 | 35.20 | 35.34 | 36544.00 |
| Oct 30, 2026 | 37.96 | 38.13 | 35.70 | 36.80 | 23215.00 |
| Oct 29, 2026 | 40.21 | 41.44 | 39.80 | 41.16 | 7697.00 |
| Oct 28, 2026 | 42.40 | 42.98 | 42.40 | 42.98 | 10539.00 |
| Oct 27, 2026 | 41.04 | 42.59 | 41.04 | 42.38 | 1479.00 |
| Oct 26, 2026 | 40.85 | 41.75 | 39.88 | 40.81 | 14590.00 |
| Oct 23, 2026 | 38.99 | 40.79 | 38.91 | 39.47 | 18361.00 |
| Oct 22, 2026 | 42.98 | 42.98 | 39.10 | 39.56 | 60242.00 |
| Oct 21, 2026 | 42.82 | 43.88 | 42.81 | 43.37 | 2932.00 |
| Oct 20, 2026 | 41.67 | 42.76 | 41.67 | 41.99 | 2511.00 |
| Oct 19, 2026 | 43.43 | 43.43 | 42.24 | 42.36 | 18188.00 |
| Oct 16, 2026 | 43.85 | 45.48 | 40.66 | 41.00 | 15119.00 |
| Oct 15, 2026 | 42.84 | 44.64 | 41.55 | 44.62 | 11994.00 |
| Oct 14, 2026 | 46.76 | 47.61 | 44.87 | 44.87 | 13119.00 |
| Oct 13, 2026 | 47.06 | 47.59 | 47.00 | 47.59 | 44698.00 |
| Oct 09, 2026 | 49.88 | 50.41 | 47.82 | 49.39 | 17669.00 |
| Oct 08, 2026 | 49.91 | 50.07 | 47.92 | 48.49 | 10752.00 |
| Oct 07, 2026 | 50.03 | 51.05 | 49.96 | 50.81 | 6432.00 |
| Oct 06, 2026 | 51.15 | 53.20 | 50.98 | 50.98 | 12820.00 |
| Oct 05, 2026 | 49.78 | 50.50 | 49.68 | 50.44 | 5338.00 |
| Oct 02, 2026 | 49.32 | 50.00 | 47.59 | 49.13 | 19829.00 |
| Oct 01, 2026 | 47.84 | 48.04 | 46.71 | 47.61 | 20028.00 |
| Sep 30, 2026 | 47.59 | 48.06 | 45.94 | 47.29 | 41500.00 |
| Sep 29, 2026 | 46.88 | 47.11 | 46.51 | 46.75 | 3500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median