MegaLong (3X) NASDAQ-100 Dl Lvrgd AltETF (QQQU.TO)
42.65
-0.70
(-1.61%)
CAD |
TSX |
Aug 28, 16:00
QQQU.TO Price : 42.65 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 42.98 | 43.86 | 41.05 | 42.65 | 2102.00 |
| Aug 27, 2026 | 42.50 | 43.35 | 42.39 | 43.35 | 4639.00 |
| Aug 26, 2026 | 41.45 | 41.88 | 40.51 | 41.73 | 6724.00 |
| Aug 25, 2026 | 41.71 | 42.52 | 40.58 | 41.44 | 9096.00 |
| Aug 24, 2026 | 41.00 | 41.11 | 40.11 | 40.87 | 2574.00 |
| Aug 21, 2026 | 42.10 | 42.10 | 41.76 | 41.76 | 2440.00 |
| Aug 20, 2026 | 41.95 | 42.03 | 41.50 | 41.54 | 7410.00 |
| Aug 19, 2026 | 45.39 | 45.39 | 42.17 | 42.27 | 19013.00 |
| Aug 18, 2026 | 43.34 | 44.22 | 42.81 | 42.94 | 16017.00 |
| Aug 17, 2026 | 45.73 | 47.00 | 44.51 | 45.30 | 19559.00 |
| Aug 14, 2026 | 46.00 | 46.00 | 45.30 | 45.43 | 9993.00 |
| Aug 13, 2026 | 45.58 | 46.18 | 45.58 | 45.87 | 7515.00 |
| Aug 12, 2026 | 44.59 | 44.76 | 43.43 | 44.43 | 8999.00 |
| Aug 11, 2026 | 43.34 | 43.95 | 43.34 | 43.41 | 2041.00 |
| Aug 10, 2026 | 44.40 | 44.40 | 43.12 | 43.91 | 8903.00 |
| Aug 07, 2026 | 44.38 | 44.77 | 43.67 | 44.39 | 43801.00 |
| Aug 06, 2026 | 42.21 | 44.25 | 41.22 | 43.10 | 67706.00 |
| Aug 05, 2026 | 45.30 | 45.83 | 43.63 | 43.63 | 24623.00 |
| Aug 04, 2026 | 42.30 | 45.28 | 40.49 | 44.99 | 47186.00 |
| Jul 31, 2026 | 39.30 | 40.02 | 37.60 | 38.76 | 83391.00 |
| Jul 30, 2026 | 36.42 | 38.22 | 35.30 | 38.03 | 66049.00 |
| Jul 29, 2026 | 36.99 | 38.01 | 34.70 | 35.05 | 93477.00 |
| Jul 28, 2026 | 37.29 | 38.37 | 35.91 | 37.18 | 25470.00 |
| Jul 27, 2026 | 39.84 | 39.86 | 37.28 | 38.38 | 25560.00 |
| Jul 24, 2026 | 39.82 | 40.40 | 38.43 | 38.66 | 58940.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median