MegaLong (3X) NASDAQ-100 Dl Lvrgd AltETF (QQQU.TO)
41.45
-2.35
(-5.37%)
CAD |
TSX |
Jun 10, 15:59
QQQU.TO Price : 41.45 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 46.96 | 48.09 | 40.14 | 43.80 | 48668.00 |
| Jun 08, 2026 | 46.00 | 46.80 | 45.49 | 45.65 | 47850.00 |
| Jun 05, 2026 | 50.11 | 50.11 | 43.68 | 43.88 | 22691.00 |
| Jun 04, 2026 | 49.69 | 51.07 | 49.09 | 50.98 | 28680.00 |
| Jun 03, 2026 | 52.16 | 52.17 | 49.83 | 51.76 | 19062.00 |
| Jun 02, 2026 | 50.85 | 51.82 | 50.50 | 51.81 | 11441.00 |
| Jun 01, 2026 | 50.15 | 52.79 | 49.86 | 51.20 | 20504.00 |
| May 29, 2026 | 50.07 | 50.98 | 48.17 | 50.21 | 7014.00 |
| May 28, 2026 | 47.54 | 49.59 | 46.37 | 49.59 | 18585.00 |
| May 27, 2026 | 49.04 | 49.09 | 47.63 | 48.55 | 36824.00 |
| May 26, 2026 | 47.72 | 48.72 | 47.52 | 48.59 | 8499.00 |
| May 25, 2026 | 47.41 | 49.99 | 47.41 | 48.38 | 1885.00 |
| May 22, 2026 | 46.32 | 47.57 | 45.62 | 46.22 | 26585.00 |
| May 21, 2026 | 44.60 | 45.75 | 43.60 | 45.63 | 43268.00 |
| May 20, 2026 | 43.87 | 45.14 | 42.69 | 45.07 | 16532.00 |
| May 19, 2026 | 43.47 | 44.00 | 38.00 | 43.06 | 74381.00 |
| May 15, 2026 | 44.69 | 45.90 | 43.50 | 44.68 | 91960.00 |
| May 14, 2026 | 45.68 | 47.00 | 45.68 | 46.63 | 9027.00 |
| May 13, 2026 | 44.57 | 45.81 | 43.80 | 45.52 | 39317.00 |
| May 12, 2026 | 44.26 | 45.36 | 42.34 | 44.16 | 79890.00 |
| May 11, 2026 | 44.97 | 45.48 | 43.32 | 45.26 | 73892.00 |
| May 08, 2026 | 43.95 | 44.81 | 43.95 | 44.80 | 15284.00 |
| May 07, 2026 | 42.24 | 42.74 | 41.33 | 41.79 | 30846.00 |
| May 06, 2026 | 40.47 | 41.98 | 40.47 | 41.98 | 15619.00 |
| May 05, 2026 | 38.98 | 39.61 | 38.98 | 39.53 | 10476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median