MegaShort (-3X) NASDAQ-100 DlLvrgdAltETF (QQQD.TO)
6.17
-0.06
(-0.96%)
CAD |
TSX |
Oct 09, 16:00
QQQD.TO Price : 6.17 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 6.12 | 6.16 | 6.12 | 6.17 | 1846.00 |
| Oct 08, 2026 | 6.08 | 6.29 | 6.06 | 6.23 | 15023.00 |
| Oct 07, 2026 | 6.12 | 6.13 | 6.00 | 6.00 | 3200.00 |
| Oct 06, 2026 | 5.95 | 5.95 | 5.87 | 5.93 | 5934.00 |
| Oct 05, 2026 | 6.13 | 6.13 | 6.02 | 6.05 | 12121.00 |
| Oct 02, 2026 | 6.13 | 6.23 | 6.07 | 6.20 | 11013.00 |
| Oct 01, 2026 | 6.39 | 6.52 | 6.33 | 6.38 | 8551.00 |
| Sep 30, 2026 | 6.38 | 6.42 | 6.29 | 6.42 | 9350.00 |
| Sep 29, 2026 | 6.44 | 6.51 | 6.42 | 6.45 | 3373.00 |
| Sep 28, 2026 | 6.38 | 6.58 | 6.38 | 6.49 | 19769.00 |
| Sep 25, 2026 | 6.27 | 6.35 | 6.25 | 6.27 | 17213.00 |
| Sep 24, 2026 | 6.48 | 6.50 | 6.33 | 6.33 | 4779.00 |
| Sep 23, 2026 | 6.28 | 6.39 | 6.28 | 6.34 | 19361.00 |
| Sep 22, 2026 | 6.25 | 6.25 | 6.145 | 6.14 | 6033.00 |
| Sep 21, 2026 | 6.69 | 6.69 | 6.27 | 6.28 | 10894.00 |
| Sep 18, 2026 | 6.94 | 6.99 | 6.87 | 6.87 | 4293.00 |
| Sep 17, 2026 | 6.98 | 7.07 | 6.95 | 6.96 | 21100.00 |
| Sep 16, 2026 | 7.19 | 7.47 | 7.12 | 7.39 | 24525.00 |
| Sep 15, 2026 | 7.22 | 7.34 | 7.20 | 7.34 | 7580.00 |
| Sep 14, 2026 | 7.32 | 7.37 | 7.09 | 7.15 | 14459.00 |
| Sep 11, 2026 | 6.93 | 7.00 | 6.93 | 6.98 | 7893.00 |
| Sep 10, 2026 | 7.14 | 7.16 | 7.05 | 7.15 | 15066.00 |
| Sep 09, 2026 | 6.88 | 6.93 | 6.84 | 6.92 | 5820.00 |
| Sep 08, 2026 | 6.86 | 6.89 | 6.77 | 6.84 | 6090.00 |
| Sep 04, 2026 | 6.81 | 6.87 | 6.78 | 6.86 | 4306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median