MegaShort (-3X) NASDAQ-100 DlLvrgdAltETF (QQQD.TO)
8.06
+0.45
(+5.91%)
CAD |
TSX |
Jun 10, 15:59
QQQD.TO Price : 8.06 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 7.17 | 8.25 | 7.10 | 7.61 | 71947.00 |
| Jun 08, 2026 | 7.34 | 7.41 | 7.15 | 7.36 | 45773.00 |
| Jun 05, 2026 | 6.99 | 7.68 | 6.99 | 7.68 | 41413.00 |
| Jun 04, 2026 | 6.87 | 6.91 | 6.64 | 6.72 | 17784.00 |
| Jun 03, 2026 | 6.68 | 6.68 | 6.56 | 6.60 | 21501.00 |
| Jun 02, 2026 | 6.57 | 6.58 | 6.54 | 6.54 | 5701.00 |
| Jun 01, 2026 | 6.81 | 6.81 | 6.56 | 6.62 | 17405.00 |
| May 29, 2026 | 6.65 | 6.79 | 6.65 | 6.71 | 24358.00 |
| May 28, 2026 | 7.05 | 7.06 | 6.78 | 6.79 | 10816.00 |
| May 27, 2026 | 6.90 | 7.08 | 6.90 | 6.99 | 12164.00 |
| May 26, 2026 | 7.04 | 7.07 | 6.935 | 6.94 | 6753.00 |
| May 25, 2026 | 7.15 | 7.15 | 6.995 | 7.08 | 21370.00 |
| May 22, 2026 | 7.29 | 7.35 | 7.21 | 7.35 | 27874.00 |
| May 21, 2026 | 7.62 | 7.62 | 7.34 | 7.43 | 45302.00 |
| May 20, 2026 | 7.65 | 7.75 | 7.43 | 7.44 | 44366.00 |
| May 19, 2026 | 7.90 | 8.04 | 7.72 | 7.98 | 89893.00 |
| May 15, 2026 | 7.53 | 7.68 | 7.40 | 7.58 | 80027.00 |
| May 14, 2026 | 7.38 | 7.38 | 7.16 | 7.23 | 28822.00 |
| May 13, 2026 | 7.53 | 7.64 | 7.32 | 7.38 | 33284.00 |
| May 12, 2026 | 7.56 | 7.94 | 7.55 | 7.61 | 62373.00 |
| May 11, 2026 | 7.49 | 7.49 | 7.36 | 7.41 | 51694.00 |
| May 08, 2026 | 7.86 | 7.86 | 7.48 | 7.48 | 19851.00 |
| May 07, 2026 | 7.95 | 8.07 | 7.82 | 8.02 | 31102.00 |
| May 06, 2026 | 8.20 | 8.23 | 7.98 | 7.98 | 59837.00 |
| May 05, 2026 | 8.64 | 8.64 | 8.44 | 8.50 | 39605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median