MegaShort (-3X) NASDAQ-100 DlLvrgdAltETF (QQQD.TO)
7.82
-0.14
(-1.76%)
CAD |
TSX |
Nov 03, 16:00
QQQD.TO Price : 7.82 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 7.82 | 7.85 | 7.73 | 7.82 | 19304.00 |
| Nov 02, 2026 | 7.51 | 7.96 | 7.39 | 7.96 | 39722.00 |
| Oct 30, 2026 | 7.44 | 7.80 | 7.44 | 7.67 | 37818.00 |
| Oct 29, 2026 | 6.95 | 7.02 | 6.90 | 6.95 | 3100.00 |
| Oct 28, 2026 | 6.72 | 6.76 | 6.65 | 6.65 | 7120.00 |
| Oct 27, 2026 | 6.99 | 6.99 | 6.76 | 6.79 | 2197.00 |
| Oct 26, 2026 | 7.21 | 7.21 | 6.97 | 7.04 | 8762.00 |
| Oct 23, 2026 | 7.35 | 7.35 | 7.12 | 7.28 | 5010.00 |
| Oct 22, 2026 | 7.02 | 7.32 | 6.50 | 7.28 | 51102.00 |
| Oct 21, 2026 | 6.82 | 6.87 | 6.66 | 6.70 | 18053.00 |
| Oct 20, 2026 | 7.03 | 7.06 | 6.82 | 6.95 | 13302.00 |
| Oct 19, 2026 | 6.88 | 6.92 | 6.80 | 6.89 | 4397.00 |
| Oct 16, 2026 | 6.82 | 7.25 | 6.79 | 7.22 | 12054.00 |
| Oct 15, 2026 | 6.96 | 7.06 | 6.71 | 6.71 | 12814.00 |
| Oct 14, 2026 | 6.50 | 6.76 | 6.47 | 6.74 | 25116.00 |
| Oct 13, 2026 | 6.16 | 6.40 | 6.15 | 6.31 | 102498.0 |
| Oct 09, 2026 | 6.12 | 6.16 | 6.12 | 6.17 | 1846.00 |
| Oct 08, 2026 | 6.08 | 6.29 | 6.06 | 6.23 | 15023.00 |
| Oct 07, 2026 | 6.12 | 6.13 | 6.00 | 6.00 | 3200.00 |
| Oct 06, 2026 | 5.95 | 5.95 | 5.87 | 5.93 | 5934.00 |
| Oct 05, 2026 | 6.13 | 6.13 | 6.02 | 6.05 | 12121.00 |
| Oct 02, 2026 | 6.13 | 6.23 | 6.07 | 6.20 | 11013.00 |
| Oct 01, 2026 | 6.39 | 6.52 | 6.33 | 6.38 | 8551.00 |
| Sep 30, 2026 | 6.38 | 6.42 | 6.29 | 6.42 | 9350.00 |
| Sep 29, 2026 | 6.44 | 6.51 | 6.42 | 6.45 | 3373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median