MegaShort (-3X) NASDAQ-100 DlLvrgdAltETF (QQQD.TO)
6.87
-0.09
(-1.29%)
CAD |
TSX |
Sep 18, 16:00
QQQD.TO Price : 6.87 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.94 | 6.99 | 6.87 | 6.87 | 4293.00 |
| Sep 17, 2026 | 6.98 | 7.07 | 6.95 | 6.96 | 21100.00 |
| Sep 16, 2026 | 7.19 | 7.47 | 7.12 | 7.39 | 24525.00 |
| Sep 15, 2026 | 7.22 | 7.34 | 7.20 | 7.34 | 7580.00 |
| Sep 14, 2026 | 7.32 | 7.37 | 7.09 | 7.15 | 14459.00 |
| Sep 11, 2026 | 6.93 | 7.00 | 6.93 | 6.98 | 7893.00 |
| Sep 10, 2026 | 7.14 | 7.16 | 7.05 | 7.15 | 15066.00 |
| Sep 09, 2026 | 6.88 | 6.93 | 6.84 | 6.92 | 5820.00 |
| Sep 08, 2026 | 6.86 | 6.89 | 6.77 | 6.84 | 6090.00 |
| Sep 04, 2026 | 6.81 | 6.87 | 6.78 | 6.86 | 4306.00 |
| Sep 03, 2026 | 7.02 | 7.04 | 6.82 | 6.87 | 24967.00 |
| Sep 02, 2026 | 7.25 | 7.25 | 7.12 | 7.13 | 11751.00 |
| Sep 01, 2026 | 7.17 | 7.25 | 7.12 | 7.21 | 7478.00 |
| Aug 31, 2026 | 6.98 | 7.01 | 6.93 | 6.90 | 7928.00 |
| Aug 28, 2026 | 6.79 | 6.98 | 6.75 | 6.94 | 12050.00 |
| Aug 27, 2026 | 6.95 | 6.95 | 6.78 | 6.78 | 8352.00 |
| Aug 26, 2026 | 7.11 | 7.13 | 7.05 | 7.09 | 4305.00 |
| Aug 25, 2026 | 7.01 | 7.16 | 7.01 | 7.08 | 4850.00 |
| Aug 24, 2026 | 7.08 | 7.30 | 7.08 | 7.21 | 23421.00 |
| Aug 21, 2026 | 6.92 | 7.04 | 6.92 | 6.94 | 9005.00 |
| Aug 20, 2026 | 6.98 | 7.10 | 6.92 | 7.04 | 9169.00 |
| Aug 19, 2026 | 6.81 | 6.98 | 6.77 | 6.90 | 10075.00 |
| Aug 18, 2026 | 6.78 | 6.93 | 6.78 | 6.89 | 13890.00 |
| Aug 17, 2026 | 6.48 | 6.55 | 6.44 | 6.55 | 11425.00 |
| Aug 14, 2026 | 6.45 | 6.56 | 6.45 | 6.53 | 6275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median