MegaShort (-3X) NASDAQ-100 DlLvrgdAltETF (QQQD.TO)
6.94
+0.16
(+2.36%)
CAD |
TSX |
Aug 28, 16:00
QQQD.TO Price : 6.94 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.79 | 6.98 | 6.75 | 6.94 | 12050.00 |
| Aug 27, 2026 | 6.95 | 6.95 | 6.78 | 6.78 | 8352.00 |
| Aug 26, 2026 | 7.11 | 7.13 | 7.05 | 7.09 | 4305.00 |
| Aug 25, 2026 | 7.01 | 7.16 | 7.01 | 7.08 | 4850.00 |
| Aug 24, 2026 | 7.08 | 7.30 | 7.08 | 7.21 | 23421.00 |
| Aug 21, 2026 | 6.92 | 7.04 | 6.92 | 6.94 | 9005.00 |
| Aug 20, 2026 | 6.98 | 7.10 | 6.92 | 7.04 | 9169.00 |
| Aug 19, 2026 | 6.81 | 6.98 | 6.77 | 6.90 | 10075.00 |
| Aug 18, 2026 | 6.78 | 6.93 | 6.78 | 6.89 | 13890.00 |
| Aug 17, 2026 | 6.48 | 6.55 | 6.44 | 6.55 | 11425.00 |
| Aug 14, 2026 | 6.45 | 6.56 | 6.45 | 6.53 | 6275.00 |
| Aug 13, 2026 | 6.49 | 6.51 | 6.48 | 6.51 | 4292.00 |
| Aug 12, 2026 | 6.70 | 6.76 | 6.67 | 6.76 | 25041.00 |
| Aug 11, 2026 | 6.80 | 6.92 | 6.80 | 6.89 | 27200.00 |
| Aug 10, 2026 | 6.80 | 6.83 | 6.75 | 6.83 | 12514.00 |
| Aug 07, 2026 | 6.81 | 6.91 | 6.76 | 6.76 | 14030.00 |
| Aug 06, 2026 | 7.14 | 7.20 | 6.93 | 7.03 | 25292.00 |
| Aug 05, 2026 | 6.69 | 6.89 | 6.67 | 6.90 | 65822.00 |
| Aug 04, 2026 | 7.32 | 7.32 | 6.75 | 6.82 | 100338.0 |
| Jul 31, 2026 | 7.78 | 8.23 | 7.71 | 7.96 | 19999.00 |
| Jul 30, 2026 | 8.43 | 8.49 | 8.04 | 8.09 | 32118.00 |
| Jul 29, 2026 | 8.53 | 8.99 | 8.35 | 8.99 | 9984.00 |
| Jul 28, 2026 | 8.68 | 8.79 | 8.41 | 8.50 | 12569.00 |
| Jul 27, 2026 | 7.97 | 8.50 | 7.97 | 8.30 | 16659.00 |
| Jul 24, 2026 | 8.01 | 8.24 | 7.93 | 8.21 | 12914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median