iShares US Treasury Bond ETF (GOVT)
21.84
-0.02
(-0.11%)
USD |
BATS |
Oct 01, 16:00
21.85
0.00 (0.00%)
After-Hours: 18:41
GOVT Total Return Price : 21.84 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 21.87 |
| September 29, 2026 | 21.88 |
| September 28, 2026 | 21.90 |
| September 25, 2026 | 21.98 |
| September 24, 2026 | 21.95 |
| September 23, 2026 | 22.02 |
| September 22, 2026 | 22.19 |
| September 21, 2026 | 22.18 |
| September 18, 2026 | 22.12 |
| September 17, 2026 | 22.21 |
| September 16, 2026 | 22.10 |
| September 15, 2026 | 22.12 |
| September 14, 2026 | 22.14 |
| September 11, 2026 | 22.15 |
| September 10, 2026 | 22.17 |
| September 09, 2026 | 22.30 |
| September 08, 2026 | 22.34 |
| September 04, 2026 | 22.36 |
| September 03, 2026 | 22.35 |
| September 02, 2026 | 22.34 |
| September 01, 2026 | 22.32 |
| August 31, 2026 | 22.36 |
| August 28, 2026 | 22.38 |
| August 27, 2026 | 22.45 |
| August 26, 2026 | 22.47 |
| Date | Value |
|---|---|
| August 25, 2026 | 22.49 |
| August 24, 2026 | 22.41 |
| August 21, 2026 | 22.37 |
| August 20, 2026 | 22.40 |
| August 19, 2026 | 22.46 |
| August 18, 2026 | 22.37 |
| August 17, 2026 | 22.35 |
| August 14, 2026 | 22.38 |
| August 13, 2026 | 22.44 |
| August 12, 2026 | 22.37 |
| August 11, 2026 | 22.36 |
| August 10, 2026 | 22.34 |
| August 07, 2026 | 22.41 |
| August 06, 2026 | 22.37 |
| August 05, 2026 | 22.43 |
| August 04, 2026 | 22.41 |
| August 03, 2026 | 22.33 |
| July 31, 2026 | 22.30 |
| July 30, 2026 | 22.36 |
| July 29, 2026 | 22.35 |
| July 28, 2026 | 22.43 |
| July 27, 2026 | 22.37 |
| July 24, 2026 | 22.33 |
| July 23, 2026 | 22.30 |
| July 22, 2026 | 22.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median