iShares US Treasury Bond ETF (GOVT)
22.20
-0.04
(-0.16%)
USD |
BATS |
Oct 23, 16:00
22.20
0.00 (0.00%)
After-Hours: 19:35
GOVT Total Return Price : 22.20 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 22.24 |
| October 21, 2026 | 22.06 |
| October 20, 2026 | 22.06 |
| October 19, 2026 | 22.01 |
| October 16, 2026 | 22.08 |
| October 15, 2026 | 22.05 |
| October 14, 2026 | 21.94 |
| October 13, 2026 | 21.91 |
| October 12, 2026 | 21.88 |
| October 09, 2026 | 21.88 |
| October 08, 2026 | 21.88 |
| October 07, 2026 | 21.82 |
| October 06, 2026 | 21.82 |
| October 05, 2026 | 21.79 |
| October 02, 2026 | 21.81 |
| October 01, 2026 | 21.85 |
| September 30, 2026 | 21.80 |
| September 29, 2026 | 21.81 |
| September 28, 2026 | 21.83 |
| September 25, 2026 | 21.91 |
| September 24, 2026 | 21.88 |
| September 23, 2026 | 21.95 |
| September 22, 2026 | 22.12 |
| September 21, 2026 | 22.11 |
| September 18, 2026 | 22.05 |
| Date | Value |
|---|---|
| September 17, 2026 | 22.14 |
| September 16, 2026 | 22.03 |
| September 15, 2026 | 22.05 |
| September 14, 2026 | 22.07 |
| September 11, 2026 | 22.08 |
| September 10, 2026 | 22.10 |
| September 09, 2026 | 22.22 |
| September 08, 2026 | 22.27 |
| September 04, 2026 | 22.28 |
| September 03, 2026 | 22.28 |
| September 02, 2026 | 22.26 |
| September 01, 2026 | 22.25 |
| August 31, 2026 | 22.29 |
| August 28, 2026 | 22.31 |
| August 27, 2026 | 22.38 |
| August 26, 2026 | 22.40 |
| August 25, 2026 | 22.42 |
| August 24, 2026 | 22.34 |
| August 21, 2026 | 22.30 |
| August 20, 2026 | 22.33 |
| August 19, 2026 | 22.39 |
| August 18, 2026 | 22.30 |
| August 17, 2026 | 22.28 |
| August 14, 2026 | 22.31 |
| August 13, 2026 | 22.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median