TLT Total Return Level Trends

iShares 20+ Year Treasury Bond ETF (TLT)

90.08 -0.24 (-0.27%) USD | NASDAQ | Nov 15, 16:00

90.07 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
November 15, 2024	190.73
November 14, 2024	191.24
November 13, 2024	190.14
November 12, 2024	191.96
November 11, 2024	194.88
November 08, 2024	195.83
November 07, 2024	193.38
November 06, 2024	190.98
November 05, 2024	196.36
November 04, 2024	195.32
November 01, 2024	192.34
October 31, 2024	195.08
October 30, 2024	194.76
October 29, 2024	194.19
October 28, 2024	193.90
October 25, 2024	194.43
October 24, 2024	195.52
October 23, 2024	194.28
October 22, 2024	194.81
October 21, 2024	194.62
October 18, 2024	198.08
October 17, 2024	197.93
October 16, 2024	201.12
October 15, 2024	200.27
October 14, 2024	197.86

Date	Value
October 11, 2024	197.72
October 10, 2024	198.52
October 09, 2024	199.30
October 08, 2024	200.44
October 07, 2024	200.10
October 04, 2024	201.62
October 03, 2024	204.13
October 02, 2024	206.07
October 01, 2024	207.83
September 30, 2024	206.34
September 27, 2024	207.33
September 26, 2024	206.26
September 25, 2024	205.77
September 24, 2024	207.50
September 23, 2024	207.54
September 20, 2024	207.98
September 19, 2024	208.78
September 18, 2024	209.48
September 17, 2024	212.10
September 16, 2024	213.14
September 13, 2024	211.20
September 12, 2024	210.63
September 11, 2024	211.62
September 10, 2024	211.79
September 09, 2024	210.32

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

167.98

Minimum

Oct 19 2023

325.22

Maximum

Aug 04 2020

242.26

Average

230.37

Median

Total Return Level Benchmarks