iShares 20+ Year Treasury Bond ETF (TLT)
80.76
-0.96
(-1.18%)
USD |
NASDAQ |
Sep 10, 15:54
TLT Total Return Level : 187.81 for Sept. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 09, 2026 | 187.81 |
| September 08, 2026 | 188.89 |
| September 04, 2026 | 188.92 |
| September 03, 2026 | 188.59 |
| September 02, 2026 | 188.32 |
| September 01, 2026 | 188.13 |
| August 31, 2026 | 188.90 |
| August 28, 2026 | 189.73 |
| August 27, 2026 | 190.30 |
| August 26, 2026 | 190.69 |
| August 25, 2026 | 191.08 |
| August 24, 2026 | 188.99 |
| August 21, 2026 | 187.83 |
| August 20, 2026 | 188.49 |
| August 19, 2026 | 190.05 |
| August 18, 2026 | 186.93 |
| August 17, 2026 | 186.22 |
| August 14, 2026 | 187.80 |
| August 13, 2026 | 189.06 |
| August 12, 2026 | 187.96 |
| August 11, 2026 | 188.15 |
| August 10, 2026 | 187.85 |
| August 07, 2026 | 189.45 |
| August 06, 2026 | 188.90 |
| August 05, 2026 | 190.00 |
| Date | Value |
|---|---|
| August 04, 2026 | 189.59 |
| August 03, 2026 | 188.15 |
| July 31, 2026 | 187.53 |
| July 30, 2026 | 188.78 |
| July 29, 2026 | 188.90 |
| July 28, 2026 | 192.07 |
| July 27, 2026 | 190.95 |
| July 24, 2026 | 189.81 |
| July 23, 2026 | 189.63 |
| July 22, 2026 | 190.24 |
| July 21, 2026 | 190.74 |
| July 20, 2026 | 191.27 |
| July 17, 2026 | 192.71 |
| July 16, 2026 | 192.00 |
| July 15, 2026 | 192.07 |
| July 14, 2026 | 191.70 |
| July 13, 2026 | 191.45 |
| July 10, 2026 | 192.59 |
| July 09, 2026 | 192.64 |
| July 08, 2026 | 192.34 |
| July 07, 2026 | 192.77 |
| July 06, 2026 | 194.83 |
| July 02, 2026 | 194.96 |
| July 01, 2026 | 194.99 |
| June 30, 2026 | 196.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median