TLT Total Return Level Trends

iShares 20+ Year Treasury Bond ETF (TLT)

91.39 -0.62 (-0.67%) USD | NASDAQ | May 17, 16:00

91.55 +0.16 (+0.18%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
May 17, 2024	189.73
May 16, 2024	191.02
May 15, 2024	191.20
May 14, 2024	188.63
May 13, 2024	187.57
May 10, 2024	187.09
May 09, 2024	188.15
May 08, 2024	187.24
May 07, 2024	188.38
May 06, 2024	187.24
May 03, 2024	186.51
May 02, 2024	184.64
May 01, 2024	183.85
April 30, 2024	182.51
April 29, 2024	184.09
April 26, 2024	182.55
April 25, 2024	181.60
April 24, 2024	182.89
April 23, 2024	184.19
April 22, 2024	184.13
April 19, 2024	184.44
April 18, 2024	183.78
April 17, 2024	184.71
April 16, 2024	182.68
April 15, 2024	183.90

Date	Value
April 12, 2024	186.80
April 11, 2024	185.80
April 10, 2024	186.65
April 09, 2024	190.81
April 08, 2024	189.05
April 05, 2024	189.07
April 04, 2024	191.74
April 03, 2024	190.38
April 02, 2024	190.42
April 01, 2024	191.47
March 28, 2024	195.10
March 27, 2024	195.26
March 26, 2024	193.34
March 25, 2024	192.81
March 22, 2024	193.78
March 21, 2024	191.94
March 20, 2024	191.53
March 19, 2024	191.59
March 18, 2024	191.05
March 15, 2024	191.63
March 14, 2024	191.69
March 13, 2024	194.68
March 12, 2024	195.63
March 11, 2024	197.28
March 08, 2024	197.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

167.98

Minimum

Oct 19 2023

325.22

Maximum

Aug 04 2020

247.99

Average

258.23

Median

Nov 06 2019

Total Return Level Benchmarks