iShares 3-7 Year Treasury Bond ETF (IEI)
115.65
+0.18
(+0.16%)
USD |
NASDAQ |
Jun 27, 16:00
115.69
+0.04
(+0.03%)
After-Hours: 20:00
IEI Total Return Level: 159.23 for June 27, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 27, 2024 | 159.23 |
| June 26, 2024 | 158.99 |
| June 25, 2024 | 159.52 |
| June 24, 2024 | 159.43 |
| June 21, 2024 | 159.39 |
| June 20, 2024 | 159.36 |
| June 18, 2024 | 159.55 |
| June 17, 2024 | 159.11 |
| June 14, 2024 | 159.54 |
| June 13, 2024 | 159.43 |
| June 12, 2024 | 158.78 |
| June 11, 2024 | 158.23 |
| June 10, 2024 | 157.75 |
| June 07, 2024 | 157.87 |
| June 06, 2024 | 158.93 |
| June 05, 2024 | 158.89 |
| June 04, 2024 | 158.56 |
| June 03, 2024 | 158.04 |
| May 31, 2024 | 157.50 |
| May 30, 2024 | 156.95 |
| May 29, 2024 | 156.51 |
| May 28, 2024 | 156.87 |
| May 24, 2024 | 157.25 |
| May 23, 2024 | 157.23 |
| May 22, 2024 | 157.56 |
| Date | Value |
|---|---|
| May 21, 2024 | 157.79 |
| May 20, 2024 | 157.56 |
| May 17, 2024 | 157.68 |
| May 16, 2024 | 157.94 |
| May 15, 2024 | 158.20 |
| May 14, 2024 | 157.43 |
| May 13, 2024 | 157.13 |
| May 10, 2024 | 157.06 |
| May 09, 2024 | 157.35 |
| May 08, 2024 | 157.09 |
| May 07, 2024 | 157.25 |
| May 06, 2024 | 157.10 |
| May 03, 2024 | 157.06 |
| May 02, 2024 | 156.49 |
| May 01, 2024 | 155.88 |
| April 30, 2024 | 155.46 |
| April 29, 2024 | 155.86 |
| April 26, 2024 | 155.57 |
| April 25, 2024 | 155.39 |
| April 24, 2024 | 155.76 |
| April 23, 2024 | 155.96 |
| April 22, 2024 | 155.72 |
| April 19, 2024 | 155.67 |
| April 18, 2024 | 155.54 |
| April 17, 2024 | 155.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
148.40
Minimum
Oct 20 2022
173.77
Maximum
Aug 04 2020
162.66
Average
161.70
Median