iShares 3-7 Year Treasury Bond ETF (IEI)
115.87
+0.15
(+0.13%)
USD |
NASDAQ |
Nov 15, 16:00
115.87
0.00 (0.00%)
After-Hours: 20:00
IEI Total Return Level: 161.68 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 161.68 |
| November 14, 2024 | 161.47 |
| November 13, 2024 | 161.70 |
| November 12, 2024 | 161.50 |
| November 11, 2024 | 162.00 |
| November 08, 2024 | 162.35 |
| November 07, 2024 | 162.41 |
| November 06, 2024 | 161.60 |
| November 05, 2024 | 162.41 |
| November 04, 2024 | 162.51 |
| November 01, 2024 | 162.03 |
| October 31, 2024 | 162.48 |
| October 30, 2024 | 162.48 |
| October 29, 2024 | 162.80 |
| October 28, 2024 | 162.73 |
| October 25, 2024 | 162.99 |
| October 24, 2024 | 163.16 |
| October 23, 2024 | 163.01 |
| October 22, 2024 | 163.30 |
| October 21, 2024 | 163.40 |
| October 18, 2024 | 164.11 |
| October 17, 2024 | 163.91 |
| October 16, 2024 | 164.33 |
| October 15, 2024 | 164.19 |
| October 14, 2024 | 163.76 |
| Date | Value |
|---|---|
| October 11, 2024 | 163.98 |
| October 10, 2024 | 163.86 |
| October 09, 2024 | 163.74 |
| October 08, 2024 | 164.12 |
| October 07, 2024 | 163.99 |
| October 04, 2024 | 164.36 |
| October 03, 2024 | 165.61 |
| October 02, 2024 | 166.15 |
| October 01, 2024 | 166.36 |
| September 30, 2024 | 166.00 |
| September 27, 2024 | 166.44 |
| September 26, 2024 | 165.96 |
| September 25, 2024 | 166.19 |
| September 24, 2024 | 166.52 |
| September 23, 2024 | 166.28 |
| September 20, 2024 | 166.37 |
| September 19, 2024 | 166.34 |
| September 18, 2024 | 166.33 |
| September 17, 2024 | 166.69 |
| September 16, 2024 | 166.87 |
| September 13, 2024 | 166.66 |
| September 12, 2024 | 166.34 |
| September 11, 2024 | 166.48 |
| September 10, 2024 | 166.64 |
| September 09, 2024 | 166.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
148.40
Minimum
Oct 20 2022
173.77
Maximum
Aug 04 2020
162.81
Average
162.12
Median
Jan 08 2020