iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ)
34.32
+0.59
(+1.75%)
USD |
BATS |
Aug 25, 16:00
34.32
0.00 (0.00%)
Pre-Market: 19:59
GOVZ Total Return Level : 42.34 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 42.34 |
| August 24, 2026 | 41.61 |
| August 21, 2026 | 41.12 |
| August 20, 2026 | 41.37 |
| August 19, 2026 | 41.95 |
| August 18, 2026 | 40.68 |
| August 17, 2026 | 40.39 |
| August 14, 2026 | 41.06 |
| August 13, 2026 | 41.55 |
| August 12, 2026 | 41.19 |
| August 11, 2026 | 41.37 |
| August 10, 2026 | 41.24 |
| August 07, 2026 | 41.79 |
| August 06, 2026 | 41.61 |
| August 05, 2026 | 42.08 |
| August 04, 2026 | 41.80 |
| August 03, 2026 | 41.37 |
| July 31, 2026 | 41.23 |
| July 30, 2026 | 41.67 |
| July 29, 2026 | 41.74 |
| July 28, 2026 | 43.18 |
| July 27, 2026 | 42.81 |
| July 24, 2026 | 42.32 |
| July 23, 2026 | 42.38 |
| July 22, 2026 | 42.48 |
| Date | Value |
|---|---|
| July 21, 2026 | 42.57 |
| July 20, 2026 | 42.71 |
| July 17, 2026 | 43.24 |
| July 16, 2026 | 42.93 |
| July 15, 2026 | 42.92 |
| July 14, 2026 | 42.93 |
| July 13, 2026 | 43.00 |
| July 10, 2026 | 43.37 |
| July 09, 2026 | 43.33 |
| July 08, 2026 | 43.26 |
| July 07, 2026 | 43.33 |
| July 06, 2026 | 44.17 |
| July 02, 2026 | 44.28 |
| July 01, 2026 | 44.35 |
| June 30, 2026 | 44.92 |
| June 29, 2026 | 45.73 |
| June 26, 2026 | 45.63 |
| June 25, 2026 | 45.81 |
| June 24, 2026 | 45.87 |
| June 23, 2026 | 44.85 |
| June 22, 2026 | 44.75 |
| June 18, 2026 | 45.27 |
| June 17, 2026 | 45.07 |
| June 16, 2026 | 44.65 |
| June 15, 2026 | 44.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median